ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 32.78 and 36.79

Intraday Target 132.03
Intraday Target 233.53
Intraday Target 336.043333333333
Intraday Target 437.54
Intraday Target 540.05

Daily price and volume Barak Valley

Date Closing Open Range Volume
Thu 22 October 2026 35.02 (-9.18%) 38.56 34.55 - 38.56 1.8892 times
Wed 21 October 2026 38.56 (-2.53%) 40.50 37.60 - 40.50 0.7762 times
Mon 19 October 2026 39.56 (1%) 40.23 38.20 - 40.23 0.9141 times
Fri 16 October 2026 39.17 (-2.63%) 39.30 38.36 - 40.00 1.6984 times
Thu 15 October 2026 40.23 (1.39%) 40.19 40.19 - 40.35 0.0379 times
Wed 14 October 2026 39.68 (-0.4%) 39.85 39.26 - 40.42 1.2754 times
Tue 13 October 2026 39.84 (0.05%) 40.07 39.31 - 40.30 0.5677 times
Mon 12 October 2026 39.82 (-0.82%) 40.74 39.80 - 40.74 0.9317 times
Fri 09 October 2026 40.15 (-2.43%) 40.60 39.50 - 40.99 1.03 times
Thu 08 October 2026 41.15 (1.13%) 40.69 40.50 - 41.38 0.8794 times
Wed 07 October 2026 40.69 (-1.81%) 41.17 40.57 - 42.29 1.1707 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 31.81 and 37.76

Weekly Target 130.74
Weekly Target 232.88
Weekly Target 336.69
Weekly Target 438.83
Weekly Target 542.64

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Thu 22 October 2026 35.02 (-10.59%) 40.23 34.55 - 40.50 0.2209 times
Fri 16 October 2026 39.17 (-2.44%) 40.74 38.36 - 40.74 0.2784 times
Fri 09 October 2026 40.15 (-3%) 42.60 39.50 - 43.49 0.3678 times
Thu 01 October 2026 41.39 (0.32%) 41.16 40.06 - 44.38 0.4714 times
Fri 25 September 2026 41.26 (1.23%) 40.56 40.56 - 43.20 0.3225 times
Fri 18 September 2026 40.76 (-3.07%) 42.10 40.00 - 42.90 0.2193 times
Fri 11 September 2026 42.05 (-3.29%) 43.20 41.62 - 48.00 1.514 times
Fri 04 September 2026 43.48 (-0.96%) 44.65 42.20 - 45.60 1.5546 times
Fri 28 August 2026 43.90 (4.2%) 41.51 41.21 - 46.00 4.6993 times
Fri 21 August 2026 42.13 (2.81%) 40.70 40.10 - 42.80 0.3519 times
Fri 14 August 2026 40.98 (-0.94%) 42.00 40.50 - 42.35 0.1581 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 30.1 and 39.47

Monthly Target 128.46
Monthly Target 231.74
Monthly Target 337.83
Monthly Target 441.11
Monthly Target 547.2

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 22 October 2026 35.02 (-18.6%) 43.02 34.55 - 43.92 0.3354 times
Wed 30 September 2026 43.02 (-4.06%) 44.84 40.00 - 48.00 1.1118 times
Mon 31 August 2026 44.84 (8.83%) 42.42 39.25 - 46.00 2.3283 times
Fri 31 July 2026 41.20 (0.34%) 41.50 40.02 - 49.10 1.063 times
Tue 30 June 2026 41.06 (-4.87%) 44.69 39.66 - 45.98 0.5438 times
Fri 29 May 2026 43.16 (-5.1%) 45.95 40.60 - 47.49 0.4624 times
Thu 30 April 2026 45.48 (41.77%) 32.52 32.52 - 48.40 0.8119 times
Mon 30 March 2026 32.08 (-23.98%) 39.30 31.20 - 43.41 0.4921 times
Fri 27 February 2026 42.20 (-8.26%) 46.00 41.10 - 54.90 1.4216 times
Fri 30 January 2026 46.00 (7.85%) 43.08 40.02 - 47.90 1.4297 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 1.2086 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 21.26 and 44.96

Yearly Target 116.67
Yearly Target 225.85
Yearly Target 340.373333333333
Yearly Target 449.55
Yearly Target 564.07

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 22 October 2026 35.02 (-17.89%) 43.08 31.20 - 54.90 1.1962 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.4069 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.6512 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.3223 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0496 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1348 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.0899 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 0.9013 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.248 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barak Valley BVCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barak Valley BVCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.58

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 38.51
12 day DMA 39.61
20 day DMA 40.34
35 day DMA 41.15
50 day DMA 41.39
100 day DMA 41.58
150 day DMA 41.52
200 day DMA 42.05

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.939.3439.73
12 day EMA39.2139.9740.23
20 day EMA39.940.4140.61
35 day EMA40.5840.9141.05
50 day EMA41.1241.3741.48

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5139.4439.7
12 day SMA39.6140.1340.36
20 day SMA40.3440.6740.8
35 day SMA41.1541.4341.58
50 day SMA41.3941.5241.57
100 day SMA41.5841.6641.69
150 day SMA41.5241.5541.56
200 day SMA42.0542.0942.12

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 0.01 and PE is: 3502

Last quarter profit: (December 2025 quarter) -2.31 crores (-269.85%)

Debt: 36.17 in crores

Market capitalization: 78.85

EPS is 1.67 and PE is: 20.97

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top