Munafa Stock Market Course + Intraday & FNO calls 
BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do BVCL
- Forcast & Targets BVCL
- BVCL Experts view
- Tomorrow's Movement BVCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakValley
Strong intraday Stock price targets for BarakValley are 41.76 and 43.94
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 43.53 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 45.71 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.97 (0.02%) | 43.80 | 42.72 - 44.90 | 0.3658 times | Wed 13 May 2026 | 42.96 (0.99%) | 42.01 | 42.00 - 45.50 | 0.6065 times | Tue 12 May 2026 | 42.54 (-2.94%) | 44.98 | 42.05 - 45.93 | 0.7756 times | Mon 11 May 2026 | 43.83 (-4.72%) | 45.50 | 43.50 - 45.60 | 1.5556 times | Fri 08 May 2026 | 46.00 (-1.88%) | 47.49 | 45.31 - 47.49 | 0.7888 times | Thu 07 May 2026 | 46.88 (1.78%) | 47.00 | 45.00 - 47.10 | 1.5981 times | Wed 06 May 2026 | 46.06 (2.45%) | 45.32 | 45.31 - 46.25 | 0.8566 times | Tue 05 May 2026 | 44.96 (-0.09%) | 46.25 | 44.50 - 46.25 | 1.3423 times | Mon 04 May 2026 | 45.00 (-1.06%) | 45.95 | 44.60 - 46.90 | 1.2983 times | Thu 30 April 2026 | 45.48 (0.98%) | 44.98 | 44.60 - 46.64 | 0.8124 times | Wed 29 April 2026 | 45.04 (-0.46%) | 44.00 | 44.00 - 47.50 | 1.8602 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.52 and 44.45
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.97 (-6.59%) | 45.50 | 42.00 - 45.93 | 0.712 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.2682 times | Thu 30 April 2026 | 45.48 (11.83%) | 40.00 | 40.00 - 48.40 | 2.1595 times | Fri 24 April 2026 | 40.67 (-7.9%) | 43.50 | 37.00 - 44.20 | 1.4585 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.7635 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.7812 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.5573 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.6077 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.7449 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.9472 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.7756 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 39.74 and 45.23
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.97 (-5.52%) | 45.95 | 42.00 - 47.49 | 0.1434 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.3967 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2404 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.6946 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6985 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5905 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4881 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2173 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1373 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3932 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2912 times |
Yearly price and charts BarakValley
Strong yearly Stock price targets for BarakValley BVCL are 25.24 and 48.94
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 43.023333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.97 (0.75%) | 43.08 | 31.20 - 54.90 | 0.5746 times | Wed 31 December 2025 | 42.65 (-7.74%) | 46.23 | 34.06 - 69.99 | 2.5986 times | Tue 31 December 2024 | 46.23 (10.33%) | 55.95 | 44.55 - 76.00 | 1.7827 times | Tue 06 June 2023 | 41.90 (70.67%) | 23.95 | 22.50 - 44.00 | 1.4276 times | Fri 30 December 2022 | 24.55 (52.48%) | 23.30 | 22.55 - 27.15 | 0.0536 times | Fri 19 October 2018 | 16.10 (-45.79%) | 29.50 | 16.10 - 34.90 | 0.1455 times | Fri 29 December 2017 | 29.70 (38.46%) | 22.40 | 20.70 - 42.80 | 1.1767 times | Fri 30 December 2016 | 21.45 (18.51%) | 18.00 | 13.65 - 34.10 | 0.973 times | Thu 31 December 2015 | 18.10 (0%) | 15.35 | 13.40 - 20.70 | 0.2677 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Valley BVCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.25
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakValley (BVCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarakValley in short term but the sell signal is initial and weak.
BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarakValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.
BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.75 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.96 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.85 | 44.3 |
| 12 day EMA | 43.9 | 44.07 | 44.27 |
| 20 day EMA | 43.47 | 43.52 | 43.58 |
| 35 day EMA | 42.56 | 42.54 | 42.51 |
| 50 day EMA | 41.36 | 41.29 | 41.22 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.44 | 45.06 |
| 12 day SMA | 44.75 | 44.99 | 44.8 |
| 20 day SMA | 43.75 | 43.76 | 43.7 |
| 35 day SMA | 41.66 | 41.48 | 41.34 |
| 50 day SMA | 40.96 | 40.94 | 40.92 |
| 100 day SMA | 42.67 | 42.67 | 42.9 |
| 150 day SMA | 42.91 | 42.88 | 42.84 |
| 200 day SMA | 41.71 | 41.69 | 41.68 |
Fundamentals, profit and EPS of Barak Valley BVCL
EPS is 0.01 and PE is: 4297
Last quarter profit: (December 2025 quarter) -2.31 crores (-269.85%)
Debt: 36.17 in crores
Market capitalization: 78.85
EPS is 1.67 and PE is: 25.73
Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)
Debt: 36.17 in crores
Market capitalization: 90.33
Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
