ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 35.91 and 37.47

Intraday Target 135.5
Intraday Target 236.32
Intraday Target 337.06
Intraday Target 437.88
Intraday Target 538.62

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 13 November 2026 37.14 (0.08%) 37.80 36.24 - 37.80 0.3746 times
Thu 12 November 2026 37.11 (1.01%) 37.08 37.08 - 37.95 0.8847 times
Wed 11 November 2026 36.74 (0.8%) 36.50 36.50 - 37.80 1.4058 times
Mon 09 November 2026 36.45 (-0.82%) 36.75 36.20 - 37.50 0.773 times
Sun 08 November 2026 36.75 (0.99%) 36.53 36.20 - 37.79 0.424 times
Fri 06 November 2026 36.39 (-0.74%) 36.67 35.60 - 36.67 0.2849 times
Thu 05 November 2026 36.66 (3.65%) 36.00 36.00 - 37.85 2.9997 times
Tue 03 November 2026 35.37 (-1.61%) 36.69 35.12 - 36.90 1.2461 times
Mon 02 November 2026 35.95 (-0.19%) 35.31 35.31 - 36.68 1.184 times
Fri 30 October 2026 36.02 (-1.23%) 37.18 35.67 - 37.18 0.4233 times
Thu 29 October 2026 36.47 (1.7%) 35.69 35.69 - 37.78 2.2111 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 36.67 and 38.42

Weekly Target 135.35
Weekly Target 236.24
Weekly Target 337.096666666667
Weekly Target 437.99
Weekly Target 538.85

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 13 November 2026 37.14 (2.06%) 36.53 36.20 - 37.95 0.2871 times
Fri 06 November 2026 36.39 (1.03%) 35.31 35.12 - 37.85 0.4248 times
Fri 30 October 2026 36.02 (3.51%) 34.00 33.81 - 38.90 0.6761 times
Fri 23 October 2026 34.80 (-11.16%) 40.23 32.89 - 40.50 1.1404 times
Fri 16 October 2026 39.17 (-2.44%) 40.74 38.36 - 40.74 0.6555 times
Fri 09 October 2026 40.15 (-3%) 42.60 39.50 - 43.49 0.8659 times
Thu 01 October 2026 41.39 (0.32%) 41.16 40.06 - 44.38 1.1098 times
Fri 25 September 2026 41.26 (1.23%) 40.56 40.56 - 43.20 0.7594 times
Fri 18 September 2026 40.76 (-3.07%) 42.10 40.00 - 42.90 0.5162 times
Fri 11 September 2026 42.05 (-3.29%) 43.20 41.62 - 48.00 3.5648 times
Fri 04 September 2026 43.48 (-0.96%) 44.65 42.20 - 45.60 3.6603 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 36.13 and 38.96

Monthly Target 133.91
Monthly Target 235.52
Monthly Target 336.736666666667
Monthly Target 438.35
Monthly Target 539.57

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 13 November 2026 37.14 (3.11%) 35.31 35.12 - 37.95 0.1205 times
Fri 30 October 2026 36.02 (-16.27%) 43.02 32.89 - 43.92 0.5975 times
Wed 30 September 2026 43.02 (-4.06%) 44.84 40.00 - 48.00 1.2532 times
Mon 31 August 2026 44.84 (8.83%) 42.42 39.25 - 46.00 2.6243 times
Fri 31 July 2026 41.20 (0.34%) 41.50 40.02 - 49.10 1.1982 times
Tue 30 June 2026 41.06 (-4.87%) 44.69 39.66 - 45.98 0.6129 times
Fri 29 May 2026 43.16 (-5.1%) 45.95 40.60 - 47.49 0.5211 times
Thu 30 April 2026 45.48 (41.77%) 32.52 32.52 - 48.40 0.9152 times
Mon 30 March 2026 32.08 (-23.98%) 39.30 31.20 - 43.41 0.5547 times
Fri 27 February 2026 42.20 (-8.26%) 46.00 41.10 - 54.90 1.6024 times
Fri 30 January 2026 46.00 (7.85%) 43.08 40.02 - 47.90 1.6115 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 22.32 and 46.02

Yearly Target 117.38
Yearly Target 227.26
Yearly Target 341.08
Yearly Target 450.96
Yearly Target 564.78

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 13 November 2026 37.14 (-12.92%) 43.08 31.20 - 54.90 1.2273 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.3973 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.6446 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.317 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0494 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1343 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.0855 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 0.8977 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.247 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Valley BVCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and BarakValley BVCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 36.84
12 day DMA 36.41
20 day DMA 36.78
35 day DMA 38.57
50 day DMA 39.67
100 day DMA 40.78
150 day DMA 41.42
200 day DMA 41.53

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.7236.53
12 day EMA36.7836.7236.65
20 day EMA37.2337.2437.25
35 day EMA38.3238.3938.47
50 day EMA39.7139.8139.92

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8436.6936.6
12 day SMA36.4136.3936.17
20 day SMA36.7836.9137.04
35 day SMA38.5738.738.81
50 day SMA39.6739.8239.96
100 day SMA40.7840.8240.86
150 day SMA41.4241.4341.44
200 day SMA41.5341.5541.57

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 0.01 and PE is: 3714

Last quarter profit: (December 2025 quarter) -2.31 crores (-269.85%)

Debt: 36.17 in crores

Market capitalization: 78.85

EPS is 1.67 and PE is: 22.24

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top