ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 40.18 and 42.47

Intraday Target 139.66
Intraday Target 240.7
Intraday Target 341.953333333333
Intraday Target 442.99
Intraday Target 544.24

Daily price and volume Barak Valley

Date Closing Open Range Volume
Tue 20 January 2026 41.73 (-0.62%) 41.79 40.92 - 43.21 1.7147 times
Mon 19 January 2026 41.99 (-2.24%) 42.52 41.12 - 43.19 0.2924 times
Fri 16 January 2026 42.95 (-0.79%) 42.79 42.50 - 43.79 0.3391 times
Wed 14 January 2026 43.29 (0.98%) 43.51 42.32 - 44.90 1.3563 times
Tue 13 January 2026 42.87 (-1.74%) 43.05 42.13 - 45.00 1.6685 times
Mon 12 January 2026 43.63 (2.3%) 43.49 42.02 - 45.40 1.7915 times
Fri 09 January 2026 42.65 (-1.64%) 43.15 42.22 - 44.87 0.8388 times
Thu 08 January 2026 43.36 (-4.28%) 44.62 42.05 - 46.50 1.0959 times
Wed 07 January 2026 45.30 (1.66%) 44.00 43.66 - 45.50 0.4385 times
Tue 06 January 2026 44.56 (0.16%) 45.42 43.93 - 45.50 0.4643 times
Mon 05 January 2026 44.49 (2.91%) 44.48 42.99 - 45.20 0.5516 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 40.18 and 42.47

Weekly Target 139.66
Weekly Target 240.7
Weekly Target 341.953333333333
Weekly Target 442.99
Weekly Target 544.24

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Tue 20 January 2026 41.73 (-2.84%) 42.52 40.92 - 43.21 0.1696 times
Fri 16 January 2026 42.95 (0.7%) 43.49 42.02 - 45.40 0.4356 times
Fri 09 January 2026 42.65 (-1.34%) 44.48 42.05 - 46.50 0.2864 times
Fri 02 January 2026 43.23 (-6.12%) 45.75 40.65 - 46.80 0.458 times
Fri 26 December 2025 46.05 (4.95%) 42.78 42.78 - 48.98 0.627 times
Fri 19 December 2025 43.88 (-33.34%) 41.46 38.16 - 45.37 0.2531 times
Tue 09 September 2025 65.83 (16.68%) 62.00 61.20 - 69.99 4.5691 times
Fri 05 September 2025 56.42 (37.78%) 40.27 40.27 - 56.42 2.6537 times
Fri 29 August 2025 40.95 (-5.21%) 44.40 40.31 - 44.40 0.2027 times
Fri 22 August 2025 43.20 (-0.8%) 44.26 41.50 - 44.81 0.3449 times
Thu 14 August 2025 43.55 (3.3%) 42.80 40.40 - 46.95 1.0196 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 38.54 and 44.12

Monthly Target 137.47
Monthly Target 239.6
Monthly Target 343.05
Monthly Target 445.18
Monthly Target 548.63

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Tue 20 January 2026 41.73 (-2.16%) 43.08 40.92 - 46.50 0.5024 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 0.6101 times
Tue 09 September 2025 65.83 (60.76%) 40.27 40.27 - 69.99 3.6038 times
Fri 29 August 2025 40.95 (-3.53%) 42.05 39.15 - 48.98 1.2577 times
Thu 31 July 2025 42.45 (11.8%) 38.11 36.15 - 49.99 2.2082 times
Mon 30 June 2025 37.97 (-2.84%) 39.45 35.88 - 39.82 0.4062 times
Fri 30 May 2025 39.08 (4.02%) 37.94 34.06 - 42.77 0.3009 times
Wed 30 April 2025 37.57 (3.33%) 36.00 35.25 - 44.11 0.3745 times
Fri 28 March 2025 36.36 (0.36%) 36.31 35.00 - 42.66 0.3841 times
Fri 28 February 2025 36.23 (-20.88%) 45.11 36.00 - 47.99 0.352 times
Fri 31 January 2025 45.79 (-0.95%) 46.23 42.99 - 54.69 0.6596 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 38.54 and 44.12

Yearly Target 137.47
Yearly Target 239.6
Yearly Target 343.05
Yearly Target 445.18
Yearly Target 548.63

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Tue 20 January 2026 41.73 (-2.16%) 43.08 40.92 - 46.50 0.1352 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.7341 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.8756 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.5021 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0564 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1531 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.238 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 1.0238 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.2817 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 42.57
12 day DMA 43.34
20 day DMA 43.78
35 day DMA 45.42
50 day DMA 44.74
100 day DMA 42.05
150 day DMA 40.89
200 day DMA 41.77

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.843.21
12 day EMA43.1743.4343.69
20 day EMA43.7443.9544.16
35 day EMA43.9744.144.22
50 day EMA44.3544.4644.56

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.9543.08
12 day SMA43.3443.4543.5
20 day SMA43.7843.8943.89
35 day SMA45.4245.4545.48
50 day SMA44.7444.7244.73
100 day SMA42.0542.0342.01
150 day SMA40.8940.8740.86
200 day SMA41.7741.8141.85

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 1.67 and PE is: 24.99

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

EPS is 1.50 and PE is: 27.82

Last quarter profit: (June 2025 quarter) 1.33 crores (-58.04%)

Debt: 33.03 in crores

Market capitalization: 90.72

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top