ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 41.46 and 44.46

Intraday Target 140.8
Intraday Target 242.11
Intraday Target 343.803333333333
Intraday Target 445.11
Intraday Target 546.8

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 20 February 2026 43.41 (0.58%) 45.50 42.50 - 45.50 0.3975 times
Thu 19 February 2026 43.16 (-5.12%) 46.40 42.51 - 46.47 1.0001 times
Wed 18 February 2026 45.49 (-1.19%) 46.90 45.15 - 46.90 0.4991 times
Tue 17 February 2026 46.04 (3.6%) 44.43 44.33 - 47.00 1.171 times
Mon 16 February 2026 44.44 (-2.8%) 45.99 44.36 - 46.00 0.4008 times
Fri 13 February 2026 45.72 (-0.17%) 46.40 45.02 - 46.40 0.5387 times
Thu 12 February 2026 45.80 (0.68%) 46.75 45.11 - 46.75 0.6391 times
Wed 11 February 2026 45.49 (-4.15%) 47.40 45.45 - 47.40 1.3553 times
Tue 10 February 2026 47.46 (-8.5%) 51.00 46.70 - 51.00 2.7238 times
Mon 09 February 2026 51.87 (4.37%) 50.69 50.69 - 53.00 1.2746 times
Fri 06 February 2026 49.70 (-2.51%) 52.71 49.10 - 52.71 1.3803 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 40.71 and 45.21

Weekly Target 139.8
Weekly Target 241.61
Weekly Target 344.303333333333
Weekly Target 446.11
Weekly Target 548.8

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 20 February 2026 43.41 (-5.05%) 45.99 42.50 - 47.00 0.4772 times
Fri 13 February 2026 45.72 (-8.01%) 50.69 45.02 - 53.00 0.8986 times
Fri 06 February 2026 49.70 (8.04%) 46.00 43.51 - 54.90 1.9647 times
Fri 30 January 2026 46.00 (11.19%) 41.00 40.10 - 47.90 0.7782 times
Fri 23 January 2026 41.37 (-3.68%) 42.52 40.02 - 44.45 0.7413 times
Fri 16 January 2026 42.95 (0.7%) 43.49 42.02 - 45.40 1.0869 times
Fri 09 January 2026 42.65 (-1.34%) 44.48 42.05 - 46.50 0.7146 times
Fri 02 January 2026 43.23 (-6.12%) 45.75 40.65 - 46.80 1.1427 times
Fri 26 December 2025 46.05 (4.95%) 42.78 42.78 - 48.98 1.5644 times
Fri 19 December 2025 43.88 (-33.34%) 41.46 38.16 - 45.37 0.6315 times
Tue 09 September 2025 65.83 (16.68%) 62.00 61.20 - 69.99 11.4 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 36.76 and 49.16

Monthly Target 134.54
Monthly Target 238.97
Monthly Target 346.936666666667
Monthly Target 451.37
Monthly Target 559.34

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 20 February 2026 43.41 (-5.63%) 46.00 42.50 - 54.90 0.6341 times
Fri 30 January 2026 46.00 (7.85%) 43.08 40.02 - 47.90 0.685 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 0.5791 times
Tue 09 September 2025 65.83 (60.76%) 40.27 40.27 - 69.99 3.4207 times
Fri 29 August 2025 40.95 (-3.53%) 42.05 39.15 - 48.98 1.1938 times
Thu 31 July 2025 42.45 (11.8%) 38.11 36.15 - 49.99 2.096 times
Mon 30 June 2025 37.97 (-2.84%) 39.45 35.88 - 39.82 0.3856 times
Fri 30 May 2025 39.08 (4.02%) 37.94 34.06 - 42.77 0.2856 times
Wed 30 April 2025 37.57 (3.33%) 36.00 35.25 - 44.11 0.3555 times
Fri 28 March 2025 36.36 (0.36%) 36.31 35.00 - 42.66 0.3646 times
Fri 28 February 2025 36.23 (-20.88%) 45.11 36.00 - 47.99 0.3341 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 41.72 and 56.6

Yearly Target 131.23
Yearly Target 237.32
Yearly Target 346.11
Yearly Target 452.2
Yearly Target 560.99

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 20 February 2026 43.41 (1.78%) 43.08 40.02 - 54.90 0.3644 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.6634 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.8271 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.4632 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0549 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1492 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.206 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 0.9973 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.2744 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarakValley in short term but the sell signal is initial and weak.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 44.51
12 day DMA 46.63
20 day DMA 46.01
35 day DMA 44.73
50 day DMA 45.37
100 day DMA 43.75
150 day DMA 41.9
200 day DMA 41.48

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.9245.8
12 day EMA45.3445.6946.15
20 day EMA45.4845.745.97
35 day EMA45.7845.9246.08
50 day EMA45.5345.6245.72

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.9745.5
12 day SMA46.634747.35
20 day SMA46.0145.9145.92
35 day SMA44.7344.7244.7
50 day SMA45.3745.6345.71
100 day SMA43.7543.743.64
150 day SMA41.941.8741.83
200 day SMA41.4841.4941.52

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 1.67 and PE is: 25.99

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

EPS is 1.50 and PE is: 28.94

Last quarter profit: (June 2025 quarter) 1.33 crores (-58.04%)

Debt: 33.03 in crores

Market capitalization: 90.72

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top