ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 41.43 and 42.95

Intraday Target 140.25
Intraday Target 241.09
Intraday Target 341.766666666667
Intraday Target 442.61
Intraday Target 543.29

Daily price and volume Barak Valley

Date Closing Open Range Volume
Thu 04 June 2026 41.94 (2.69%) 40.96 40.92 - 42.44 0.6317 times
Wed 03 June 2026 40.84 (-2.04%) 41.71 40.50 - 42.39 0.7424 times
Tue 02 June 2026 41.69 (-3.05%) 43.00 41.60 - 43.45 1.272 times
Mon 01 June 2026 43.00 (-0.37%) 44.69 42.21 - 45.98 0.8582 times
Fri 29 May 2026 43.16 (2.59%) 42.92 42.00 - 43.88 0.9069 times
Wed 27 May 2026 42.07 (-1.66%) 42.77 41.00 - 43.39 1.0318 times
Tue 26 May 2026 42.78 (-0.07%) 43.96 42.40 - 43.96 1.0138 times
Mon 25 May 2026 42.81 (2.12%) 42.10 41.93 - 43.50 1.3272 times
Fri 22 May 2026 41.92 (-2.15%) 42.84 40.60 - 43.30 1.7072 times
Thu 21 May 2026 42.84 (1.78%) 42.10 42.10 - 43.78 0.5088 times
Wed 20 May 2026 42.09 (-1.06%) 41.69 41.69 - 43.95 0.1758 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 38.48 and 43.96

Weekly Target 137.33
Weekly Target 239.63
Weekly Target 342.806666666667
Weekly Target 445.11
Weekly Target 548.29

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Thu 04 June 2026 41.94 (-2.83%) 44.69 40.50 - 45.98 0.4892 times
Fri 29 May 2026 43.16 (2.96%) 42.10 41.00 - 43.96 0.5974 times
Fri 22 May 2026 41.92 (-0.62%) 43.70 40.60 - 44.30 0.4755 times
Fri 15 May 2026 42.18 (-8.3%) 45.50 41.60 - 45.93 0.918 times
Fri 08 May 2026 46.00 (1.14%) 45.95 44.50 - 47.49 1.3647 times
Thu 30 April 2026 45.48 (11.83%) 40.00 40.00 - 48.40 2.3238 times
Fri 24 April 2026 40.67 (-7.9%) 43.50 37.00 - 44.20 1.5695 times
Fri 17 April 2026 44.16 (3.88%) 43.89 41.00 - 45.15 0.8216 times
Fri 10 April 2026 42.51 (17.33%) 37.00 36.15 - 44.00 0.8406 times
Thu 02 April 2026 36.23 (1.83%) 35.00 31.20 - 37.80 0.5997 times
Fri 27 March 2026 35.58 (-9.79%) 39.85 34.00 - 40.42 0.6539 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 38.48 and 43.96

Monthly Target 137.33
Monthly Target 239.63
Monthly Target 342.806666666667
Monthly Target 445.11
Monthly Target 548.29

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 04 June 2026 41.94 (-2.83%) 44.69 40.50 - 45.98 0.0339 times
Fri 29 May 2026 43.16 (-5.1%) 45.95 40.60 - 47.49 0.2324 times
Thu 30 April 2026 45.48 (41.77%) 32.52 32.52 - 48.40 0.408 times
Mon 30 March 2026 32.08 (-23.98%) 39.30 31.20 - 43.41 0.2473 times
Fri 27 February 2026 42.20 (-8.26%) 46.00 41.10 - 54.90 0.7144 times
Fri 30 January 2026 46.00 (7.85%) 43.08 40.02 - 47.90 0.7185 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 0.6074 times
Tue 09 September 2025 65.83 (60.76%) 40.27 40.27 - 69.99 3.5878 times
Fri 29 August 2025 40.95 (-3.53%) 42.05 39.15 - 48.98 1.2521 times
Thu 31 July 2025 42.45 (11.8%) 38.11 36.15 - 49.99 2.1983 times
Mon 30 June 2025 37.97 (-2.84%) 39.45 35.88 - 39.82 0.4044 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 24.72 and 48.42

Yearly Target 118.98
Yearly Target 230.46
Yearly Target 342.68
Yearly Target 454.16
Yearly Target 566.38

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 04 June 2026 41.94 (-1.66%) 43.08 31.20 - 54.90 0.603 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.5898 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.7767 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.4228 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0534 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1451 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.1727 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 0.9698 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.2668 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barak Valley BVCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarakValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 42.13
12 day DMA 42.31
20 day DMA 42.89
35 day DMA 43.16
50 day DMA 41.75
100 day DMA 42.45
150 day DMA 43.28
200 day DMA 42.01

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9141.8942.42
12 day EMA42.3242.3942.67
20 day EMA42.542.5642.74
35 day EMA41.9841.9842.05
50 day EMA41.4741.4541.48

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.1542.54
12 day SMA42.3142.3842.49
20 day SMA42.8943.143.3
35 day SMA43.1643.1643.21
50 day SMA41.7541.6741.6
100 day SMA42.4542.4842.5
150 day SMA43.2843.2843.31
200 day SMA42.0141.9741.95

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 0.01 and PE is: 4194

Last quarter profit: (December 2025 quarter) -2.31 crores (-269.85%)

Debt: 36.17 in crores

Market capitalization: 78.85

EPS is 1.67 and PE is: 25.11

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top