ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 41.84 and 46.14

Intraday Target 138.41
Intraday Target 240.96
Intraday Target 342.706666666667
Intraday Target 445.26
Intraday Target 547.01

Daily price and volume Barak Valley

Date Closing Open Range Volume
Thu 22 January 2026 43.52 (7.7%) 40.81 40.15 - 44.45 0.6208 times
Wed 21 January 2026 40.41 (-3.16%) 40.02 40.02 - 42.10 0.521 times
Tue 20 January 2026 41.73 (-0.62%) 41.79 40.92 - 43.21 1.6697 times
Mon 19 January 2026 41.99 (-2.24%) 42.52 41.12 - 43.19 0.2847 times
Fri 16 January 2026 42.95 (-0.79%) 42.79 42.50 - 43.79 0.3302 times
Wed 14 January 2026 43.29 (0.98%) 43.51 42.32 - 44.90 1.3206 times
Tue 13 January 2026 42.87 (-1.74%) 43.05 42.13 - 45.00 1.6247 times
Mon 12 January 2026 43.63 (2.3%) 43.49 42.02 - 45.40 1.7444 times
Fri 09 January 2026 42.65 (-1.64%) 43.15 42.22 - 44.87 0.8168 times
Thu 08 January 2026 43.36 (-4.28%) 44.62 42.05 - 46.50 1.0671 times
Wed 07 January 2026 45.30 (1.66%) 44.00 43.66 - 45.50 0.427 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 41.77 and 46.2

Weekly Target 138.23
Weekly Target 240.88
Weekly Target 342.663333333333
Weekly Target 445.31
Weekly Target 547.09

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Thu 22 January 2026 43.52 (1.33%) 42.52 40.02 - 44.45 0.2661 times
Fri 16 January 2026 42.95 (0.7%) 43.49 42.02 - 45.40 0.4314 times
Fri 09 January 2026 42.65 (-1.34%) 44.48 42.05 - 46.50 0.2836 times
Fri 02 January 2026 43.23 (-6.12%) 45.75 40.65 - 46.80 0.4535 times
Fri 26 December 2025 46.05 (4.95%) 42.78 42.78 - 48.98 0.6209 times
Fri 19 December 2025 43.88 (-33.34%) 41.46 38.16 - 45.37 0.2506 times
Tue 09 September 2025 65.83 (16.68%) 62.00 61.20 - 69.99 4.5243 times
Fri 05 September 2025 56.42 (37.78%) 40.27 40.27 - 56.42 2.6277 times
Fri 29 August 2025 40.95 (-5.21%) 44.40 40.31 - 44.40 0.2007 times
Fri 22 August 2025 43.20 (-0.8%) 44.26 41.50 - 44.81 0.3415 times
Thu 14 August 2025 43.55 (3.3%) 42.80 40.40 - 46.95 1.0096 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 41.77 and 48.25

Monthly Target 136.87
Monthly Target 240.19
Monthly Target 343.346666666667
Monthly Target 446.67
Monthly Target 549.83

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 22 January 2026 43.52 (2.04%) 43.08 40.02 - 46.50 0.5492 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 0.6071 times
Tue 09 September 2025 65.83 (60.76%) 40.27 40.27 - 69.99 3.5861 times
Fri 29 August 2025 40.95 (-3.53%) 42.05 39.15 - 48.98 1.2515 times
Thu 31 July 2025 42.45 (11.8%) 38.11 36.15 - 49.99 2.1973 times
Mon 30 June 2025 37.97 (-2.84%) 39.45 35.88 - 39.82 0.4042 times
Fri 30 May 2025 39.08 (4.02%) 37.94 34.06 - 42.77 0.2994 times
Wed 30 April 2025 37.57 (3.33%) 36.00 35.25 - 44.11 0.3727 times
Fri 28 March 2025 36.36 (0.36%) 36.31 35.00 - 42.66 0.3822 times
Fri 28 February 2025 36.23 (-20.88%) 45.11 36.00 - 47.99 0.3503 times
Fri 31 January 2025 45.79 (-0.95%) 46.23 42.99 - 54.69 0.6563 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 41.77 and 48.25

Yearly Target 136.87
Yearly Target 240.19
Yearly Target 343.346666666667
Yearly Target 446.67
Yearly Target 549.83

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 22 January 2026 43.52 (2.04%) 43.08 40.02 - 46.50 0.1483 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.7301 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.8729 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.4999 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0563 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1529 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.2362 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 1.0223 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.2813 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Valley BVCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and BarakValley BVCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 42.12
12 day DMA 43.02
20 day DMA 43.46
35 day DMA 45.44
50 day DMA 44.64
100 day DMA 42.08
150 day DMA 40.91
200 day DMA 41.69

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3541.7642.44
12 day EMA42.8742.7543.17
20 day EMA43.4343.4243.74
35 day EMA43.843.8244.02
50 day EMA44.2744.344.46

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.0742.57
12 day SMA43.0243.143.34
20 day SMA43.4643.5643.78
35 day SMA45.4445.3545.42
50 day SMA44.6444.6544.74
100 day SMA42.0842.0542.05
150 day SMA40.9140.8840.89
200 day SMA41.6941.7241.77

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 1.67 and PE is: 26.06

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

EPS is 1.50 and PE is: 29.01

Last quarter profit: (June 2025 quarter) 1.33 crores (-58.04%)

Debt: 33.03 in crores

Market capitalization: 90.72

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top