ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 623.98 and 700.48

Intraday Target 1610.48
Intraday Target 2637.47
Intraday Target 3686.98333333333
Intraday Target 4713.97
Intraday Target 5763.48

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 04 August 2026 664.45 (-9.78%) 730.00 660.00 - 736.50 3.2914 times
Mon 03 August 2026 736.50 (2.34%) 723.40 722.20 - 755.00 1.5806 times
Fri 31 July 2026 719.65 (-0.37%) 718.00 714.55 - 737.10 0.4164 times
Thu 30 July 2026 722.30 (-0.94%) 729.15 717.10 - 745.00 0.2919 times
Wed 29 July 2026 729.15 (-3.64%) 755.00 721.10 - 760.00 1.1241 times
Tue 28 July 2026 756.70 (-1.23%) 766.10 749.50 - 779.45 1.3495 times
Mon 27 July 2026 766.10 (0.55%) 763.10 748.10 - 787.45 0.9851 times
Fri 24 July 2026 761.90 (0.69%) 750.00 731.70 - 763.40 0.3332 times
Thu 23 July 2026 756.70 (-0.43%) 759.95 745.65 - 763.40 0.1907 times
Wed 22 July 2026 759.95 (0.33%) 763.35 744.35 - 763.40 0.4369 times
Tue 21 July 2026 757.45 (-0.1%) 760.10 745.50 - 766.15 0.5733 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 614.73 and 709.73

Weekly Target 1598.15
Weekly Target 2631.3
Weekly Target 3693.15
Weekly Target 4726.3
Weekly Target 5788.15

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 04 August 2026 664.45 (-7.67%) 723.40 660.00 - 755.00 0.8924 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.7632 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4133 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.5948 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.5679 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 2.9498 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3287 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.9041 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.2971 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.2887 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.379 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 614.73 and 709.73

Monthly Target 1598.15
Monthly Target 2631.3
Monthly Target 3693.15
Monthly Target 4726.3
Monthly Target 5788.15

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 04 August 2026 664.45 (-7.67%) 723.40 660.00 - 755.00 0.1364 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0885 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3038 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9419 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4221 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6536 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0867 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0442 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0866 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.236 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1329 times

monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 615.13 and 838.28

Yearly Target 1449.92
Yearly Target 2557.18
Yearly Target 3673.06666666667
Yearly Target 4780.33
Yearly Target 5896.22

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 04 August 2026 664.45 (2.61%) 644.35 565.80 - 788.95 1.4879 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4816 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5339 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1763 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.2016 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1648 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5944 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9581 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4222 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9793 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6752 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 728.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.65

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY looks bearish. It has broken an important moving average level of 728.31 with high volumes

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 27 points

Upper Bollinger band is at 800 and lower is at 692, while middle bands are at 719 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term but the sell signal is initial and weak.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.74 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 714.41
12 day DMA 740.75
20 day DMA 745.57
35 day DMA 711.16
50 day DMA 693.43
100 day DMA 662.03
150 day DMA 646.79
200 day DMA 661.26

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA711.24734.63733.69
12 day EMA728.96740.68741.44
20 day EMA728.59735.34735.22
35 day EMA715.76718.78717.74
50 day EMA693.65694.84693.14

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA714.41732.86738.78
12 day SMA740.75750.05752.96
20 day SMA745.57749.41748.55
35 day SMA711.16710.18707.05
50 day SMA693.43693.43692.06
100 day SMA662.03661.35659.93
150 day SMA646.79646.74646.16
200 day SMA661.26661.49661.31

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 26.03

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 27.48

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top