ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 631.15 and 645.15

Intraday Target 1628.1
Intraday Target 2634.2
Intraday Target 3642.1
Intraday Target 4648.2
Intraday Target 5656.1

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.4081 times
Wed 31 December 2025 647.55 (1.27%) 639.50 637.15 - 660.45 1.5381 times
Tue 30 December 2025 639.45 (-0.93%) 651.15 637.10 - 651.15 0.3908 times
Mon 29 December 2025 645.45 (-2.39%) 658.80 640.05 - 661.90 1.4603 times
Fri 26 December 2025 661.25 (-0.47%) 658.15 651.05 - 663.90 0.4187 times
Wed 24 December 2025 664.35 (1.23%) 656.30 651.05 - 672.80 0.8386 times
Tue 23 December 2025 656.25 (0.85%) 653.00 644.00 - 660.20 1.6427 times
Mon 22 December 2025 650.70 (0%) 659.45 643.00 - 672.25 1.8205 times
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.7684 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.7138 times
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 3.0753 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 625.2 and 651.1

Weekly Target 1620.17
Weekly Target 2630.23
Weekly Target 3646.06666666667
Weekly Target 4656.13
Weekly Target 5671.97

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 January 2026 640.30 (-3.17%) 658.80 636.00 - 661.90 0.3133 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.3895 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.4513 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5141 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4573 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3091 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5643 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.099 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7259 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.1762 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1931 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 631.15 and 645.15

Monthly Target 1628.1
Monthly Target 2634.2
Monthly Target 3642.1
Monthly Target 4648.2
Monthly Target 5656.1

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.0051 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3177 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8655 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4875 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5678 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.177 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9367 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6754 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4634 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.5039 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4265 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 631.15 and 645.15

Yearly Target 1628.1
Yearly Target 2634.2
Yearly Target 3642.1
Yearly Target 4648.2
Yearly Target 5656.1

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.0003 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5658 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6272 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2071 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4116 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3683 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0479 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1256 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4959 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1504 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7932 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.13

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 662 and price is deviating by 17 points

Upper Bollinger band is at 695 and lower is at 628, while middle bands are at 645 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.14 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 646.8
12 day DMA 650.75
20 day DMA 661.35
35 day DMA 682.48
50 day DMA 698.18
100 day DMA 704.76
150 day DMA 715.55
200 day DMA 699.09

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.02648.88649.54
12 day EMA653.8656.25657.83
20 day EMA662.77665.13666.98
35 day EMA677.47679.66681.55
50 day EMA693.48695.65697.61

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA646.8651.61653.35
12 day SMA650.75653.4656.84
20 day SMA661.35664.42667.09
35 day SMA682.48684.93686.75
50 day SMA698.18699.54700.66
100 day SMA704.76705.82706.76
150 day SMA715.55716.56717.37
200 day SMA699.09698.67698.27

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 28.08

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 31.4

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top