ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 615.68 and 638.73

Intraday Target 1597.57
Intraday Target 2610.73
Intraday Target 3620.61666666667
Intraday Target 4633.78
Intraday Target 5643.67

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 06 May 2026 623.90 (2.15%) 611.05 607.45 - 630.50 1.56 times
Tue 05 May 2026 610.75 (-0.98%) 617.35 607.10 - 622.90 0.5861 times
Mon 04 May 2026 616.80 (3.03%) 605.30 598.05 - 627.95 1.2273 times
Thu 30 April 2026 598.65 (-0.24%) 605.50 593.60 - 605.50 0.3549 times
Wed 29 April 2026 600.10 (-0.53%) 609.00 598.00 - 609.00 0.8304 times
Tue 28 April 2026 603.30 (-0.54%) 607.00 595.55 - 613.90 0.768 times
Mon 27 April 2026 606.55 (-0.3%) 608.40 603.00 - 615.55 0.9653 times
Fri 24 April 2026 608.40 (-1.22%) 624.00 601.10 - 624.00 0.8676 times
Thu 23 April 2026 615.90 (0.41%) 615.90 613.20 - 634.80 2.2214 times
Wed 22 April 2026 613.40 (-0.02%) 619.65 606.30 - 619.65 0.6189 times
Tue 21 April 2026 613.50 (-0.9%) 625.00 609.50 - 625.00 0.8974 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 610.98 and 643.43

Weekly Target 1585.03
Weekly Target 2604.47
Weekly Target 3617.48333333333
Weekly Target 4636.92
Weekly Target 5649.93

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 06 May 2026 623.90 (4.22%) 605.30 598.05 - 630.50 0.1091 times
Thu 30 April 2026 598.65 (-1.6%) 608.40 593.60 - 615.55 0.0944 times
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1674 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1599 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3548 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3792 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.5732 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 3.9108 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.2234 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0278 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.0984 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 610.98 and 643.43

Monthly Target 1585.03
Monthly Target 2604.47
Monthly Target 3617.48333333333
Monthly Target 4636.92
Monthly Target 5649.93

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 06 May 2026 623.90 (4.22%) 605.30 598.05 - 630.50 0.0824 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.7738 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.6969 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1589 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0809 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1588 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4326 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2437 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2838 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0882 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4682 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 493.8 and 695.9

Yearly Target 1450.43
Yearly Target 2537.17
Yearly Target 3652.53333333333
Yearly Target 4739.27
Yearly Target 5854.63

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 06 May 2026 623.90 (-3.65%) 644.35 565.80 - 767.90 0.7132 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5255 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5825 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1923 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.3109 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.2708 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.8306 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.0454 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4606 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.0684 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7366 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 612.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.1

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 616 and price is deviating by 9 points

Upper Bollinger band is at 632 and lower is at 599, while middle bands are at 607 and 624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.36 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 610.04
12 day DMA 610.86
20 day DMA 615.26
35 day DMA 616.87
50 day DMA 613.83
100 day DMA 622.57
150 day DMA 652.66
200 day DMA 670.79

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA613.85608.83607.87
12 day EMA612.33610.23610.13
20 day EMA613.03611.89612.01
35 day EMA613.97613.39613.55
50 day EMA614.34613.95614.08

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA610.04605.92605.08
12 day SMA610.86610.83611.38
20 day SMA615.26614.79614.5
35 day SMA616.87618.88618.72
50 day SMA613.83613.52613.55
100 day SMA622.57623.09623.84
150 day SMA652.66653.26653.92
200 day SMA670.79671.22671.74

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 24.18 and PE is: 25.8

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

EPS is 22.80 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top