ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 550.63 and 608.38

Intraday Target 1540.18
Intraday Target 2561.07
Intraday Target 3597.93333333333
Intraday Target 4618.82
Intraday Target 5655.68

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 15 September 2026 581.95 (-0.73%) 582.15 577.05 - 634.80 4.0919 times
Fri 11 September 2026 586.25 (-3.95%) 609.20 579.95 - 610.10 1.6391 times
Thu 10 September 2026 610.35 (-0.97%) 615.90 608.10 - 621.70 0.2479 times
Wed 09 September 2026 616.30 (0.28%) 614.15 610.05 - 620.00 0.3863 times
Tue 08 September 2026 614.55 (-0.06%) 614.90 609.70 - 630.00 0.9147 times
Mon 07 September 2026 614.90 (-1.59%) 624.80 613.00 - 624.85 0.3922 times
Fri 04 September 2026 624.85 (1.83%) 615.15 611.05 - 628.90 0.5305 times
Thu 03 September 2026 613.60 (-0.11%) 616.55 608.00 - 617.95 0.5877 times
Wed 02 September 2026 614.25 (-1.62%) 624.35 611.10 - 624.35 0.5575 times
Tue 01 September 2026 624.35 (-0.74%) 627.95 621.00 - 633.35 0.6522 times
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 0.62 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 550.63 and 608.38

Weekly Target 1540.18
Weekly Target 2561.07
Weekly Target 3597.93333333333
Weekly Target 4618.82
Weekly Target 5655.68

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 15 September 2026 581.95 (-0.73%) 582.15 577.05 - 634.80 0.5788 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.5064 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.417 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.4375 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.3144 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.3335 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 2.3297 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.3999 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.7579 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 2.925 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 2.8756 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 550.63 and 608.38

Monthly Target 1540.18
Monthly Target 2561.07
Monthly Target 3597.93333333333
Monthly Target 4618.82
Monthly Target 5655.68

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 15 September 2026 581.95 (-7.48%) 627.95 577.05 - 634.80 0.1175 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2909 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0845 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3027 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9272 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4206 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.64 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0863 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.044 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0863 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2351 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 462.3 and 685.45

Yearly Target 1422.42
Yearly Target 2502.18
Yearly Target 3645.56666666667
Yearly Target 4725.33
Yearly Target 5868.72

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 15 September 2026 581.95 (-10.13%) 644.35 565.80 - 788.95 1.5235 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4796 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5316 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1755 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1965 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1599 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5836 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9541 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4204 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9752 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6724 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 20 points

Upper Bollinger band is at 665 and lower is at 587, while middle bands are at 607 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.66 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 601.88
12 day DMA 613.63
20 day DMA 625.57
35 day DMA 654.8
50 day DMA 684.84
100 day DMA 668.02
150 day DMA 650.99
200 day DMA 649.34

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA597.66605.51615.14
12 day EMA612.38617.91623.67
20 day EMA626.22630.88635.58
35 day EMA650.63654.67658.7
50 day EMA675.52679.34683.14

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA601.88608.47616.19
12 day SMA613.63617.44621.86
20 day SMA625.57629.27633.85
35 day SMA654.8660.06665.08
50 day SMA684.84687.58690.11
100 day SMA668.02668.33668.61
150 day SMA650.99651.22651.28
200 day SMA649.34649.94650.53

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 22.79

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 24.07

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top