ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BUTTERFLY Historical charts - Butterfly Gandhimathi Appliances Limited

Historical charts for Stock BUTTERFLY - Share Butterfly Gandhimathi Appliances Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 687.71
  • 12Day Average: 645.26
  • 20Day Average: 632.34
  • 50Day Average: 623.24
  • 100Day Average: 622.3
  • 150Day Average: 651.52

BUTTERFLY Indicators & signals

Indicator MACD (12,26,9)

659.84, 639.44, 9.06
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 32.44, 11.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUTTERFLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 711.60 690.60 to 722.95 1.64% 0.21 times
14 Thu May 2026 700.10 680.00 to 730.00 0.34% 0.42 times
13 Wed May 2026 697.70 692.00 to 757.90 -1.54% 2.18 times
12 Tue May 2026 708.60 620.65 to 729.90 14.19% 7.11 times
11 Mon May 2026 620.55 601.00 to 639.50 -0.62% 0.1 times
08 Fri May 2026 624.40 621.80 to 633.95 -0.88% 0.02 times
07 Thu May 2026 629.95 622.00 to 632.95 0.97% 0.02 times
06 Wed May 2026 623.90 607.45 to 630.50 2.15% 0.06 times
05 Tue May 2026 610.75 607.10 to 622.90 -0.98% 0.02 times
04 Mon May 2026 616.80 598.05 to 627.95 3.03% 0.04 times
30 Thu Apr 2026 598.65 593.60 to 605.50 -0.24% 0.01 times
29 Wed Apr 2026 600.10 598.00 to 609.00 -0.53% 0.03 times

Technical analysis forecast of BUTTERFLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUTTERFLY BUTTERFLY at this time. Stock is rising and might rise more.

It appears as if BUTTERFLY BUTTERFLY gave a large move recently.

Stock of BUTTERFLY (BUTTERFLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BUTTERFLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 726.8, for a target of 682.3 or 645.3

Tomorrow's movement Prediction of BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.13

Tomorrow's movement Prediction of BUTTERFLY is strongly bullish. It has broken a strong resistance of 697 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BUTTERFLY Historical charts - Share Butterfly Gandhimathi Appliances Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BUTTERFLY Historical charts - Share Butterfly Gandhimathi Appliances Limited

 

Back to top