NSE Stock BUTTERFLY Historical charts - Butterfly Gandhimathi Appliances Limited
Historical charts for Stock BUTTERFLY - Share Butterfly Gandhimathi Appliances Limited trades in NSE under Household Appliances
Recent prices of BUTTERFLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 841.50 | 832.00 to 862.35 | -0.41% | 2.34 times |
| 25 Thu Apr 2024 | 844.95 | 840.00 to 860.00 | -0.15% | 0.67 times |
| 24 Wed Apr 2024 | 846.25 | 832.95 to 858.85 | -1.4% | 0.97 times |
| 23 Tue Apr 2024 | 858.30 | 812.05 to 870.20 | 4.61% | 1.05 times |
| 22 Mon Apr 2024 | 820.45 | 813.45 to 829.95 | 0.86% | 0.31 times |
| 19 Fri Apr 2024 | 813.45 | 805.00 to 837.90 | -1.68% | 1.28 times |
| 18 Thu Apr 2024 | 827.35 | 820.00 to 849.05 | -1.53% | 0.56 times |
| 16 Tue Apr 2024 | 840.20 | 810.20 to 860.50 | 2.76% | 1.74 times |
| 15 Mon Apr 2024 | 817.65 | 804.05 to 825.00 | -1.31% | 0.83 times |
| 12 Fri Apr 2024 | 828.50 | 823.55 to 854.55 | -1.19% | 0.8 times |
| 10 Wed Apr 2024 | 838.50 | 835.00 to 862.30 | -1.3% | 1.79 times |
| 09 Tue Apr 2024 | 849.55 | 849.10 to 870.05 | -1.22% | 0.9 times |
Technical analysis forecast of BUTTERFLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUTTERFLY BUTTERFLY at this time. Stock is rising and might rise more.
It appears as if BUTTERFLY BUTTERFLY gave a large move recently.
Stock of BUTTERFLY (BUTTERFLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BUTTERFLY is bullish for shortterm, and stock might move up till 866.1 or till 903.5. Use a stoploss of 834.95 and if this stock hits its stoploss, then it can fall down till 803.79
Tomorrow's movement Prediction of BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.98
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BUTTERFLY Historical charts - Share Butterfly Gandhimathi Appliances Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance