ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BUTTERFLY Historical charts - Butterfly Gandhimathi Appliances Limited

Historical charts for Stock BUTTERFLY - Share Butterfly Gandhimathi Appliances Limited trades in NSE under Household Appliances

Moving Averages for

  • 5Day Average: 608.17
  • 12Day Average: 621.66
  • 20Day Average: 612.89
  • 50Day Average: 627.68
  • 100Day Average: 669.09
  • 150Day Average: 687.66

BUTTERFLY Indicators & signals

Indicator MACD (12,26,9)

614.05, 617.92, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 15.16, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUTTERFLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 603.00 594.10 to 611.45 0.56% 1.14 times
19 Thu Feb 2026 599.65 595.20 to 622.95 -2.85% 0.93 times
18 Wed Feb 2026 617.25 610.10 to 626.60 1.43% 0.46 times
17 Tue Feb 2026 608.55 605.00 to 621.05 -0.63% 0.49 times
16 Mon Feb 2026 612.40 607.75 to 632.95 -2.31% 0.92 times
13 Fri Feb 2026 626.90 626.00 to 643.10 -1.46% 0.37 times
12 Thu Feb 2026 636.20 621.80 to 644.15 0.32% 1.19 times
11 Wed Feb 2026 634.20 626.60 to 645.65 -0.81% 0.83 times
10 Tue Feb 2026 639.40 630.00 to 645.00 1.57% 1.21 times
09 Mon Feb 2026 629.50 624.35 to 649.80 0.42% 2.33 times
06 Fri Feb 2026 626.85 616.60 to 634.95 0.14% 1.28 times
05 Thu Feb 2026 626.00 611.10 to 655.00 1.65% 4.66 times

Technical analysis forecast for BUTTERFLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUTTERFLY BUTTERFLY at this time. Stock is falling and might fall more.

It appears as if BUTTERFLY BUTTERFLY gave a large move recently.

Stock of BUTTERFLY (BUTTERFLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BUTTERFLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.3 as stoploss in an intra day buy trade for a target of 615.74. However, stock will show a bearish move below 600.3.

Tomorrow's movement Prediction of BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BUTTERFLY Historical charts - Share Butterfly Gandhimathi Appliances Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BUTTERFLY Historical charts - Share Butterfly Gandhimathi Appliances Limited

 

Back to top