ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 512.53 and 560.23

Intraday Target 1499.87
Intraday Target 2525.18
Intraday Target 3547.56666666667
Intraday Target 4572.88
Intraday Target 5595.27

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 October 2026 550.50 (-0.41%) 558.00 522.25 - 569.95 1.8651 times
Wed 30 September 2026 552.75 (-1.51%) 564.30 551.55 - 565.35 0.6189 times
Tue 29 September 2026 561.25 (-0.5%) 563.00 559.50 - 567.40 0.3884 times
Mon 28 September 2026 564.05 (-0.47%) 561.00 559.95 - 577.50 0.61 times
Fri 25 September 2026 566.70 (-0.28%) 565.30 560.25 - 572.90 0.596 times
Thu 24 September 2026 568.30 (0.41%) 566.00 562.50 - 573.10 0.7079 times
Wed 23 September 2026 566.00 (0.66%) 566.70 564.30 - 577.95 0.4737 times
Tue 22 September 2026 562.30 (-2.1%) 580.00 559.75 - 585.75 1.9459 times
Mon 21 September 2026 574.35 (-1.95%) 590.00 572.05 - 592.00 1.4339 times
Fri 18 September 2026 585.80 (1.2%) 577.90 566.75 - 589.00 1.3602 times
Thu 17 September 2026 578.85 (0.35%) 576.75 572.55 - 590.00 0.4935 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 508.75 and 564

Weekly Target 1494.83
Weekly Target 2522.67
Weekly Target 3550.08333333333
Weekly Target 4577.92
Weekly Target 5605.33

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.5674 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.8403 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.1679 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.6552 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.5395 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.566 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4067 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.4315 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 3.0143 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.8112 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.9807 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 512.53 and 560.23

Monthly Target 1499.87
Monthly Target 2525.18
Monthly Target 3547.56666666667
Monthly Target 4572.88
Monthly Target 5595.27

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 October 2026 550.50 (-0.41%) 558.00 522.25 - 569.95 0.0194 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2145 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.29 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0811 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3018 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9151 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4193 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6288 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0861 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0439 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0861 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 403.03 and 669.73

Yearly Target 1353.87
Yearly Target 2452.18
Yearly Target 3620.56666666667
Yearly Target 4718.88
Yearly Target 5887.27

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 01 October 2026 550.50 (-14.99%) 644.35 522.25 - 788.95 1.5388 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4787 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5307 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1752 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1944 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1578 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5789 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9524 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4196 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9734 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6711 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 24 points

Upper Bollinger band is at 630 and lower is at 538, while middle bands are at 561 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.36 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 559.05
12 day DMA 567.31
20 day DMA 583.44
35 day DMA 609.53
50 day DMA 640.17
100 day DMA 662.49
150 day DMA 646.63
200 day DMA 641.89

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA557.7561.3565.58
12 day EMA569.1572.48576.07
20 day EMA583.5586.97590.57
35 day EMA612.79616.46620.21
50 day EMA642.24645.98649.78

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA559.05562.61565.26
12 day SMA567.31569.79572.58
20 day SMA583.44586.63590.21
35 day SMA609.53613.15616.5
50 day SMA640.17644.36648.46
100 day SMA662.49663.19663.9
150 day SMA646.63646.98647.3
200 day SMA641.89642.56643.13

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 21.56

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top