ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 665.53 and 682.83

Intraday Target 1662.17
Intraday Target 2668.88
Intraday Target 3679.46666666667
Intraday Target 4686.18
Intraday Target 5696.77

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-1.52%) 686.10 672.75 - 690.05 1.4114 times
Thu 04 December 2025 686.05 (-2.21%) 709.80 680.05 - 709.80 2.4244 times
Wed 03 December 2025 701.55 (0.08%) 701.05 700.75 - 706.15 0.252 times
Tue 02 December 2025 701.00 (-0.04%) 701.30 700.00 - 704.85 0.9058 times
Mon 01 December 2025 701.25 (-0.67%) 696.00 696.00 - 712.45 0.9737 times
Fri 28 November 2025 705.95 (-0.61%) 708.15 704.95 - 717.75 0.4399 times
Thu 27 November 2025 710.25 (0.05%) 709.95 706.10 - 713.35 0.4209 times
Wed 26 November 2025 709.90 (1.17%) 709.90 702.20 - 713.90 0.3371 times
Tue 25 November 2025 701.70 (0.09%) 702.25 699.90 - 708.20 1.5829 times
Mon 24 November 2025 701.05 (-0.52%) 704.75 700.00 - 710.55 1.252 times
Fri 21 November 2025 704.70 (-2.44%) 722.40 700.55 - 722.40 1.9638 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 654.33 and 694.03

Weekly Target 1647.23
Weekly Target 2661.42
Weekly Target 3686.93333333333
Weekly Target 4701.12
Weekly Target 5726.63

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4829 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3264 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5959 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1606 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.9348 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.2982 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.2039 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3313 times
Fri 10 October 2025 709.25 (2.15%) 694.40 685.10 - 715.00 0.4452 times
Fri 03 October 2025 694.35 (-0.14%) 695.35 679.15 - 698.70 0.2208 times
Fri 26 September 2025 695.35 (-0.32%) 700.40 690.15 - 726.00 0.795 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 654.33 and 694.03

Monthly Target 1647.23
Monthly Target 2661.42
Monthly Target 3686.93333333333
Monthly Target 4701.12
Monthly Target 5726.63

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.0683 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8508 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4792 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5582 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1399 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9207 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.664 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4215 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4783 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4193 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7552 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 473.55 and 752.75

Yearly Target 1406.2
Yearly Target 2540.9
Yearly Target 3685.4
Yearly Target 4820.1
Yearly Target 5964.6

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 05 December 2025 675.60 (-15.68%) 801.25 550.70 - 829.90 0.5135 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5818 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1921 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.3093 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.2692 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.8271 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.0441 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.46 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.0671 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7357 times
Thu 31 December 2015 263.30 (0%) 151.25 138.95 - 268.00 0.4316 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.93

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 14 points

Upper Bollinger band is at 736 and lower is at 683, while middle bands are at 697 and 723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.85 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 693.09
12 day DMA 701.78
20 day DMA 709.31
35 day DMA 718.87
50 day DMA 712.84
100 day DMA 719
150 day DMA 723.61
200 day DMA 692.95

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA690.25697.58703.34
12 day EMA700.59705.13708.6
20 day EMA706.81710.09712.62
35 day EMA708.16710.08711.5
50 day EMA710.08711.49712.53

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA693.09699.16704
12 day SMA701.78705.82708.33
20 day SMA709.31712.94717.42
35 day SMA718.87719.6720.01
50 day SMA712.84713.59714.08
100 day SMA719719.35719.64
150 day SMA723.61723.26722.86
200 day SMA692.95692.64692.41

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 20.39 and PE is: 33.13

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

EPS is 18.19 and PE is: 37.14

Last quarter profit: (March 2025 quarter) 9.03 crores (151.19%)

Debt: 12.23 in crores

Market capitalization: 1374.44

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top