ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 639.23 and 653.83

Intraday Target 1636.62
Intraday Target 2641.83
Intraday Target 3651.21666666667
Intraday Target 4656.43
Intraday Target 5665.82

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 20 August 2026 647.05 (-1.14%) 658.95 646.00 - 660.60 0.7964 times
Wed 19 August 2026 654.50 (-0.29%) 652.15 650.10 - 659.40 0.6996 times
Tue 18 August 2026 656.40 (0.08%) 648.40 648.40 - 658.80 0.8171 times
Mon 17 August 2026 655.90 (-3.25%) 677.90 653.00 - 683.45 1.3269 times
Fri 14 August 2026 677.90 (-0.67%) 681.30 670.05 - 685.95 0.7156 times
Thu 13 August 2026 682.45 (0.78%) 679.00 670.15 - 684.20 0.4843 times
Wed 12 August 2026 677.20 (1.1%) 672.70 664.70 - 680.00 0.9038 times
Tue 11 August 2026 669.85 (-2.01%) 683.45 668.00 - 683.45 1.5615 times
Mon 10 August 2026 683.60 (0.27%) 681.75 677.20 - 691.40 1.1549 times
Fri 07 August 2026 681.75 (0.01%) 681.60 676.10 - 689.95 1.5399 times
Thu 06 August 2026 681.65 (2.1%) 673.25 661.30 - 698.40 4.636 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 627.8 and 665.25

Weekly Target 1621.38
Weekly Target 2634.22
Weekly Target 3658.83333333333
Weekly Target 4671.67
Weekly Target 5696.28

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 20 August 2026 647.05 (-4.55%) 677.90 646.00 - 683.45 0.1358 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.1798 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.2563 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.7549 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4087 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.5773 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.5506 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 2.9174 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3251 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.8942 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.2938 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 592.03 and 701.03

Monthly Target 1573.68
Monthly Target 2610.37
Monthly Target 3682.68333333333
Monthly Target 4719.37
Monthly Target 5791.68

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 20 August 2026 647.05 (-10.09%) 723.40 646.00 - 755.00 0.2404 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.077 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3006 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9004 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4177 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6151 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0858 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0437 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0857 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2335 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1315 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 606.43 and 829.58

Yearly Target 1444.12
Yearly Target 2545.58
Yearly Target 3667.26666666667
Yearly Target 4768.73
Yearly Target 5890.42

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 20 August 2026 647.05 (-0.08%) 644.35 565.80 - 788.95 1.5018 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4808 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.533 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.176 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1996 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1629 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5902 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9566 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4215 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9777 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6741 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.95

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 38 points

Upper Bollinger band is at 770 and lower is at 620, while middle bands are at 658 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.28 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 658.35
12 day DMA 669.65
20 day DMA 694.63
35 day DMA 717.73
50 day DMA 696.18
100 day DMA 667.01
150 day DMA 648.89
200 day DMA 658.79

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA657.42662.61666.67
12 day EMA672.67677.33681.48
20 day EMA684.87688.85692.46
35 day EMA686.31688.62690.63
50 day EMA688.65690.35691.81

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA658.35665.43669.97
12 day SMA669.65671.1677.94
20 day SMA694.63700.11705.39
35 day SMA717.73717.9717.57
50 day SMA696.18695.86695.73
100 day SMA667.01666.59666.32
150 day SMA648.89648.76648.64
200 day SMA658.79659.42659.74

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 25.34

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 26.76

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top