ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 634.7 and 649.7

Intraday Target 1623.13
Intraday Target 2631.27
Intraday Target 3638.13333333333
Intraday Target 4646.27
Intraday Target 5653.13

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 10 February 2026 639.40 (1.57%) 636.80 630.00 - 645.00 0.7878 times
Mon 09 February 2026 629.50 (0.42%) 640.00 624.35 - 649.80 1.5225 times
Fri 06 February 2026 626.85 (0.14%) 626.05 616.60 - 634.95 0.8338 times
Thu 05 February 2026 626.00 (1.65%) 619.00 611.10 - 655.00 3.0398 times
Wed 04 February 2026 615.85 (3.49%) 592.15 592.15 - 625.00 0.8268 times
Tue 03 February 2026 595.10 (0.21%) 605.70 589.20 - 619.15 0.5962 times
Mon 02 February 2026 593.85 (0.19%) 592.75 590.10 - 598.75 0.3315 times
Sun 01 February 2026 592.75 (-2.51%) 588.00 587.00 - 608.70 0.4377 times
Fri 30 January 2026 608.00 (1.87%) 596.85 592.55 - 612.00 0.9648 times
Thu 29 January 2026 596.85 (-1.31%) 616.80 593.00 - 616.90 0.659 times
Wed 28 January 2026 604.75 (2.37%) 590.55 590.55 - 616.40 0.6891 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 619.15 and 644.6

Weekly Target 1612.4
Weekly Target 2625.9
Weekly Target 3637.85
Weekly Target 4651.35
Weekly Target 5663.3

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 10 February 2026 639.40 (2%) 640.00 624.35 - 649.80 0.597 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.5674 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.7667 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.2253 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.5065 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4181 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9882 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.1301 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.3093 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.4915 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.3268 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 613.2 and 681.2

Monthly Target 1559.13
Monthly Target 2599.27
Monthly Target 3627.13333333333
Monthly Target 4667.27
Monthly Target 5695.13

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 10 February 2026 639.40 (5.16%) 588.00 587.00 - 655.00 0.1293 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.1847 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3624 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.9873 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.5561 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.6477 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.4833 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.0685 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.7705 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.8101 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.7155 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 558 and 647.2

Yearly Target 1530.87
Yearly Target 2585.13
Yearly Target 3620.06666666667
Yearly Target 4674.33
Yearly Target 5709.27

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 10 February 2026 639.40 (-1.26%) 644.35 565.80 - 655.00 0.0135 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.565 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6263 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2068 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4097 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3665 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0438 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1241 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4953 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1489 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7921 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 617.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 15 points

Upper Bollinger band is at 636 and lower is at 579, while middle bands are at 594 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.8 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 627.52
12 day DMA 609.97
20 day DMA 607.22
35 day DMA 622.51
50 day DMA 638.27
100 day DMA 676.12
150 day DMA 692.73
200 day DMA 701.31

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA626.81620.51616.02
12 day EMA617.11613.06610.07
20 day EMA617.22614.89613.35
35 day EMA627.68626.99626.84
50 day EMA642.79642.93643.48

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA627.52618.66611.53
12 day SMA609.97606.1604.19
20 day SMA607.22606.05605.89
35 day SMA622.51622.83623.46
50 day SMA638.27639.6641.21
100 day SMA676.12676.73677.41
150 day SMA692.73693.26693.87
200 day SMA701.31701.17701.02

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 28.04

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 31.36

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top