ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 611.2 and 644.65

Intraday Target 1604.65
Intraday Target 2617.75
Intraday Target 3638.1
Intraday Target 4651.2
Intraday Target 5671.55

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 10 June 2026 630.85 (-2.65%) 651.95 625.00 - 658.45 1.0254 times
Tue 09 June 2026 648.05 (-0.74%) 654.05 645.20 - 664.20 0.8476 times
Mon 08 June 2026 652.85 (-0.53%) 656.30 646.00 - 663.00 1.0428 times
Fri 05 June 2026 656.30 (-1.68%) 669.65 652.20 - 669.65 0.5987 times
Thu 04 June 2026 667.50 (2.6%) 652.40 641.10 - 673.40 1.2876 times
Wed 03 June 2026 650.60 (-0.07%) 652.95 644.00 - 656.40 0.7392 times
Tue 02 June 2026 651.05 (-2.31%) 661.45 646.25 - 662.00 0.9424 times
Mon 01 June 2026 666.45 (0.41%) 668.00 660.55 - 670.95 0.609 times
Fri 29 May 2026 663.75 (-1.01%) 677.45 660.00 - 677.45 1.041 times
Wed 27 May 2026 670.55 (0.86%) 666.00 662.00 - 695.00 1.8663 times
Tue 26 May 2026 664.80 (-1.55%) 675.00 660.60 - 678.00 0.7111 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 608.33 and 647.53

Weekly Target 1600.82
Weekly Target 2615.83
Weekly Target 3640.01666666667
Weekly Target 4655.03
Weekly Target 5679.22

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 10 June 2026 630.85 (-3.88%) 656.30 625.00 - 664.20 0.071 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.1018 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.1336 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.2511 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 8.559 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1456 times
Thu 30 April 2026 598.65 (-1.6%) 608.40 593.60 - 615.55 0.0897 times
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1591 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1519 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3371 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3603 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 603.73 and 652.13

Monthly Target 1594.68
Monthly Target 2612.77
Monthly Target 3643.08333333333
Monthly Target 4661.17
Monthly Target 5691.48

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 10 June 2026 630.85 (-4.96%) 668.00 625.00 - 673.40 0.0848 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.4622 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4779 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 4.1359 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0981 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.05 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0981 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2672 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1505 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1753 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 0.672 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 497.28 and 699.38

Yearly Target 1452.75
Yearly Target 2541.8
Yearly Target 3654.85
Yearly Target 4743.9
Yearly Target 5856.95

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 10 June 2026 630.85 (-2.58%) 644.35 565.80 - 767.90 1.2933 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4926 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5461 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1803 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.229 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1914 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.6537 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9801 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4318 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.0016 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6906 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 654.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.55

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 19 points

Upper Bollinger band is at 707 and lower is at 632, while middle bands are at 650 and 688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term but the sell signal is initial and weak.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.21 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 651.11
12 day DMA 658.17
20 day DMA 668.57
35 day DMA 647.6
50 day DMA 637.83
100 day DMA 625.25
150 day DMA 646.32
200 day DMA 662.52

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.46654.27657.38
12 day EMA654.46658.75660.69
20 day EMA655.08657.63658.64
35 day EMA649.12650.2650.33
50 day EMA638.16638.46638.07

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA651.11655.06655.66
12 day SMA658.17660.97662.62
20 day SMA668.57672.46671.08
35 day SMA647.6647.27646.57
50 day SMA637.83637.32636.91
100 day SMA625.25625.2625.09
150 day SMA646.32647.27647.75
200 day SMA662.52662.98663.33

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 24.18 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

EPS is 22.80 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top