ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 589.5 and 610.25

Intraday Target 1572.25
Intraday Target 2586
Intraday Target 3593
Intraday Target 4606.75
Intraday Target 5613.75

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 04 March 2026 599.75 (-0.25%) 598.00 579.25 - 600.00 0.8151 times
Mon 02 March 2026 601.25 (-0.07%) 577.60 577.00 - 605.00 0.4321 times
Fri 27 February 2026 601.70 (0.07%) 592.30 591.05 - 615.00 5.8013 times
Thu 26 February 2026 601.30 (0.05%) 602.95 600.00 - 610.90 0.1951 times
Wed 25 February 2026 601.00 (0.08%) 605.55 600.00 - 609.85 0.111 times
Tue 24 February 2026 600.50 (0.13%) 600.95 585.55 - 606.45 0.3298 times
Mon 23 February 2026 599.75 (-0.54%) 610.00 595.20 - 619.95 1.1736 times
Fri 20 February 2026 603.00 (0.56%) 607.65 594.10 - 611.45 0.5166 times
Thu 19 February 2026 599.65 (-2.85%) 617.30 595.20 - 622.95 0.4183 times
Wed 18 February 2026 617.25 (1.43%) 614.90 610.10 - 626.60 0.207 times
Tue 17 February 2026 608.55 (-0.63%) 618.55 605.00 - 621.05 0.2209 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 588.38 and 616.38

Weekly Target 1565.92
Weekly Target 2582.83
Weekly Target 3593.91666666667
Weekly Target 4610.83
Weekly Target 5621.92

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 04 March 2026 599.75 (-0.32%) 577.60 577.00 - 605.00 0.4457 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 2.7197 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.6361 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.9575 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.5012 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.7343 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.1735 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4851 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4005 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9464 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.0824 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 588.38 and 616.38

Monthly Target 1565.92
Monthly Target 2582.83
Monthly Target 3593.91666666667
Monthly Target 4610.83
Monthly Target 5621.92

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 04 March 2026 599.75 (-0.32%) 577.60 577.00 - 605.00 0.0373 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.4865 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.2479 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.4864 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 1.3251 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.7463 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.8693 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 3.3329 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.434 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 1.0341 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 3.7715 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 538.18 and 627.38

Yearly Target 1517.65
Yearly Target 2558.7
Yearly Target 3606.85
Yearly Target 4647.9
Yearly Target 5696.05

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 04 March 2026 599.75 (-7.38%) 644.35 565.80 - 655.00 0.0248 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5644 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6256 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2066 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4081 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.365 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0404 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1228 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4947 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1476 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7912 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 14 points

Upper Bollinger band is at 642 and lower is at 587, while middle bands are at 601 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.54 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 601
12 day DMA 603.84
20 day DMA 614.05
35 day DMA 608.22
50 day DMA 618.62
100 day DMA 662.68
150 day DMA 680.52
200 day DMA 696.2

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA601.18601.9602.23
12 day EMA604.89605.83606.66
20 day EMA608.16609.04609.86
35 day EMA615.52616.45617.34
50 day EMA619.86620.68621.47

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA601601.15600.85
12 day SMA603.84606.1609.02
20 day SMA614.05613.82613.45
35 day SMA608.22608.69609.4
50 day SMA618.62619.64620.65
100 day SMA662.68663.71664.7
150 day SMA680.52681.45682.56
200 day SMA696.2696.98697.82

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.3

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 29.41

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top