ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 568.03 and 598.18

Intraday Target 1561.95
Intraday Target 2574.1
Intraday Target 3592.1
Intraday Target 4604.25
Intraday Target 5622.25

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-3.95%) 609.20 579.95 - 610.10 2.5108 times
Thu 10 September 2026 610.35 (-0.97%) 615.90 608.10 - 621.70 0.3797 times
Wed 09 September 2026 616.30 (0.28%) 614.15 610.05 - 620.00 0.5918 times
Tue 08 September 2026 614.55 (-0.06%) 614.90 609.70 - 630.00 1.4011 times
Mon 07 September 2026 614.90 (-1.59%) 624.80 613.00 - 624.85 0.6008 times
Fri 04 September 2026 624.85 (1.83%) 615.15 611.05 - 628.90 0.8126 times
Thu 03 September 2026 613.60 (-0.11%) 616.55 608.00 - 617.95 0.9002 times
Wed 02 September 2026 614.25 (-1.62%) 624.35 611.10 - 624.35 0.854 times
Tue 01 September 2026 624.35 (-0.74%) 627.95 621.00 - 633.35 0.9991 times
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 0.9498 times
Fri 28 August 2026 633.15 (0.86%) 628.00 625.05 - 655.45 1.8182 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 558.08 and 608.13

Weekly Target 1548.68
Weekly Target 2567.47
Weekly Target 3598.73333333333
Weekly Target 4617.52
Weekly Target 5648.78

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.4118 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.3391 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.3557 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.2556 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.2712 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.8946 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.1384 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.6164 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 2.3787 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 2.3385 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 4.3997 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 556.4 and 609.8

Monthly Target 1546.45
Monthly Target 2566.35
Monthly Target 3599.85
Monthly Target 4619.75
Monthly Target 5653.25

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-6.8%) 627.95 579.95 - 633.35 0.0697 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2923 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0897 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3042 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9462 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4226 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6576 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0868 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0442 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0867 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2363 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 464.45 and 687.6

Yearly Target 1423.85
Yearly Target 2505.05
Yearly Target 3647
Yearly Target 4728.2
Yearly Target 5870.15

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-9.47%) 644.35 565.80 - 788.95 1.5173 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.48 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.532 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1757 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1974 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1607 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5855 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9548 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4207 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9759 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6728 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.73

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 18 points

Upper Bollinger band is at 665 and lower is at 594, while middle bands are at 612 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.49 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 608.47
12 day DMA 617.44
20 day DMA 629.27
35 day DMA 660.06
50 day DMA 687.58
100 day DMA 668.33
150 day DMA 651.22
200 day DMA 649.94

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA605.51615.14617.54
12 day EMA617.91623.66626.08
20 day EMA630.8635.49638.14
35 day EMA653.41657.36660.13
50 day EMA677.24680.95683.83

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA608.47616.19616.84
12 day SMA617.44621.86623.72
20 day SMA629.27633.85637.45
35 day SMA660.06665.08669.26
50 day SMA687.58690.11690.97
100 day SMA668.33668.61668.69
150 day SMA651.22651.28651.17
200 day SMA649.94650.53651.09

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 24.25

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top