ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 641.73 and 651.43

Intraday Target 1634.78
Intraday Target 2638.97
Intraday Target 3644.48333333333
Intraday Target 4648.67
Intraday Target 5654.18

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 02 January 2026 643.15 (0.45%) 640.30 640.30 - 650.00 0.3436 times
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.4243 times
Wed 31 December 2025 647.55 (1.27%) 639.50 637.15 - 660.45 1.5995 times
Tue 30 December 2025 639.45 (-0.93%) 651.15 637.10 - 651.15 0.4064 times
Mon 29 December 2025 645.45 (-2.39%) 658.80 640.05 - 661.90 1.5185 times
Fri 26 December 2025 661.25 (-0.47%) 658.15 651.05 - 663.90 0.4354 times
Wed 24 December 2025 664.35 (1.23%) 656.30 651.05 - 672.80 0.872 times
Tue 23 December 2025 656.25 (0.85%) 653.00 644.00 - 660.20 1.7081 times
Mon 22 December 2025 650.70 (0%) 659.45 643.00 - 672.25 1.8931 times
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.7991 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.7423 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 626.63 and 652.53

Weekly Target 1621.12
Weekly Target 2632.13
Weekly Target 3647.01666666667
Weekly Target 4658.03
Weekly Target 5672.92

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.3397 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.3884 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.45 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5127 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4561 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3082 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5627 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.096 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7158 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.1703 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1925 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 632.58 and 646.58

Monthly Target 1629.05
Monthly Target 2636.1
Monthly Target 3643.05
Monthly Target 4650.1
Monthly Target 5657.05

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 02 January 2026 643.15 (-0.68%) 644.35 636.00 - 650.00 0.0093 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3176 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8651 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4873 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5676 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1761 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9363 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6752 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4624 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.5033 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4263 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 632.58 and 646.58

Yearly Target 1629.05
Yearly Target 2636.1
Yearly Target 3643.05
Yearly Target 4650.1
Yearly Target 5657.05

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 02 January 2026 643.15 (-0.68%) 644.35 636.00 - 650.00 0.0005 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5658 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6272 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2071 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4115 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3683 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0478 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1256 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4959 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1504 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7932 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.13

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 17 points

Upper Bollinger band is at 692 and lower is at 627, while middle bands are at 643 and 676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.84 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 643.18
12 day DMA 649.05
20 day DMA 659.21
35 day DMA 680.31
50 day DMA 696.81
100 day DMA 703.87
150 day DMA 714.61
200 day DMA 699.51

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA645.06646.02648.88
12 day EMA652.16653.8656.25
20 day EMA660.94662.81665.18
35 day EMA676.03677.97680.19
50 day EMA692.22694.22696.42

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA643.18646.8651.61
12 day SMA649.05650.75653.4
20 day SMA659.21661.35664.42
35 day SMA680.31682.48684.93
50 day SMA696.81698.18699.54
100 day SMA703.87704.76705.82
150 day SMA714.61715.55716.56
200 day SMA699.51699.09698.67

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 28.21

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 31.54

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top