ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 615.28 and 633.98

Intraday Target 1611.62
Intraday Target 2618.93
Intraday Target 3630.31666666667
Intraday Target 4637.63
Intraday Target 5649.02

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.5376 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.634 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 0.6923 times
Tue 06 January 2026 635.80 (-0.87%) 641.45 632.80 - 641.80 0.4358 times
Mon 05 January 2026 641.40 (-0.27%) 643.20 637.30 - 649.75 0.6736 times
Fri 02 January 2026 643.15 (0.45%) 640.30 640.30 - 650.00 0.5624 times
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.6947 times
Wed 31 December 2025 647.55 (1.27%) 639.50 637.15 - 660.45 2.6184 times
Tue 30 December 2025 639.45 (-0.93%) 651.15 637.10 - 651.15 0.6653 times
Mon 29 December 2025 645.45 (-2.39%) 658.80 640.05 - 661.90 2.4859 times
Fri 26 December 2025 661.25 (-0.47%) 658.15 651.05 - 663.90 0.7129 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 611.25 and 638

Weekly Target 1606.25
Weekly Target 2616.25
Weekly Target 3633
Weekly Target 4643
Weekly Target 5659.75

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.1803 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.426 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.4872 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.5644 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.643 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.572 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3866 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.7058 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.3746 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 4.6602 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.7219 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 611.13 and 638.13

Monthly Target 1606.08
Monthly Target 2616.17
Monthly Target 3633.08333333333
Monthly Target 4643.17
Monthly Target 5660.08

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 09 January 2026 626.25 (-3.29%) 644.35 623.00 - 650.00 0.0311 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3169 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8632 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4862 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5663 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1713 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9342 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6737 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.457 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.5 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4254 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 611.13 and 638.13

Yearly Target 1606.08
Yearly Target 2616.17
Yearly Target 3633.08333333333
Yearly Target 4643.17
Yearly Target 5660.08

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 09 January 2026 626.25 (-3.29%) 644.35 623.00 - 650.00 0.0015 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5657 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6271 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2071 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4114 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3681 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0475 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1255 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4959 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1503 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7931 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.63

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 15 points

Upper Bollinger band is at 679 and lower is at 621, while middle bands are at 636 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.37 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 635.77
12 day DMA 643.36
20 day DMA 649.6
35 day DMA 668.18
50 day DMA 688.47
100 day DMA 699.79
150 day DMA 710.54
200 day DMA 700.93

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA634.82639.11640.37
12 day EMA642.31645.23646.8
20 day EMA650.99653.59655.38
35 day EMA668.02670.48672.47
50 day EMA685.7688.13690.23

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA635.77639.15639.89
12 day SMA643.36645.86647.04
20 day SMA649.6652.95655.32
35 day SMA668.18670.93673.43
50 day SMA688.47691.4693.06
100 day SMA699.79700.76701.58
150 day SMA710.54711.38712.16
200 day SMA700.93700.9700.69

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 27.47

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 30.71

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top