ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 620.8 and 634.2

Intraday Target 1618.07
Intraday Target 2623.53
Intraday Target 3631.46666666667
Intraday Target 4636.93
Intraday Target 5644.87

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 1.173 times
Fri 28 August 2026 633.15 (0.86%) 628.00 625.05 - 655.45 2.2453 times
Thu 27 August 2026 627.75 (-1.8%) 640.00 625.00 - 641.40 0.5794 times
Wed 26 August 2026 639.25 (1.04%) 634.90 632.15 - 643.10 1.0101 times
Tue 25 August 2026 632.70 (-1.57%) 648.20 631.55 - 648.45 1.0348 times
Mon 24 August 2026 642.80 (-0.71%) 647.85 641.10 - 654.05 0.9808 times
Fri 21 August 2026 647.40 (0.05%) 652.95 645.70 - 656.95 0.8364 times
Thu 20 August 2026 647.05 (-1.14%) 658.95 646.00 - 660.60 0.7369 times
Wed 19 August 2026 654.50 (-0.29%) 652.15 650.10 - 659.40 0.6473 times
Tue 18 August 2026 656.40 (0.08%) 648.40 648.40 - 658.80 0.756 times
Mon 17 August 2026 655.90 (-3.25%) 677.90 653.00 - 683.45 1.2277 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 620.8 and 634.2

Weekly Target 1618.07
Weekly Target 2623.53
Weekly Target 3631.46666666667
Weekly Target 4636.93
Weekly Target 5644.87

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 0.052 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.2593 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.1863 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.1977 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.3809 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.8297 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4493 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.7337 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.7044 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 3.2067 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3574 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 562 and 692

Monthly Target 1539.67
Monthly Target 2584.33
Monthly Target 3669.66666666667
Monthly Target 4714.33
Monthly Target 5799.67

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2875 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0719 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2992 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8816 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4157 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.5977 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0853 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0435 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0853 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2324 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1309 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 485.83 and 708.98

Yearly Target 1438.1
Yearly Target 2533.55
Yearly Target 3661.25
Yearly Target 4756.7
Yearly Target 5884.4

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 31 August 2026 629.00 (-2.86%) 644.35 565.80 - 788.95 1.5082 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4805 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5326 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1759 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1987 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.162 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5882 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9559 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4211 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9769 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6736 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 20 points

Upper Bollinger band is at 696 and lower is at 620, while middle bands are at 639 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.22 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 632.37
12 day DMA 645.32
20 day DMA 657.62
35 day DMA 698.53
50 day DMA 695.71
100 day DMA 669.02
150 day DMA 650.3
200 day DMA 654.66

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA633.8636.2637.73
12 day EMA646.18649.3652.23
20 day EMA659.31662.5665.59
35 day EMA670.51672.95675.29
50 day EMA685.21687.5689.72

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA632.37635.13637.98
12 day SMA645.32649.77653.44
20 day SMA657.62662.99667.32
35 day SMA698.53702.85705.67
50 day SMA695.71696.12696.49
100 day SMA669.02668.92668.74
150 day SMA650.3650.08649.78
200 day SMA654.66655.15655.73

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 24.64

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 26.01

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top