ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 581.75 and 595.15

Intraday Target 1571.57
Intraday Target 2578.53
Intraday Target 3584.96666666667
Intraday Target 4591.93
Intraday Target 5598.37

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Sun 08 November 2026 585.50 (0.11%) 578.00 578.00 - 591.40 0.2018 times
Fri 06 November 2026 584.85 (-0.1%) 586.05 575.20 - 588.80 0.5369 times
Thu 05 November 2026 585.45 (2.18%) 585.00 575.90 - 590.60 1.0631 times
Tue 03 November 2026 572.95 (0.5%) 562.00 562.00 - 580.45 0.5265 times
Mon 02 November 2026 570.10 (1.56%) 563.10 560.05 - 575.00 0.5185 times
Fri 30 October 2026 561.35 (-3.48%) 581.65 554.50 - 587.45 0.9034 times
Thu 29 October 2026 581.60 (-0.26%) 579.30 572.55 - 589.00 0.4916 times
Wed 28 October 2026 583.10 (-0.73%) 568.00 567.90 - 586.20 0.8313 times
Tue 27 October 2026 587.40 (1.24%) 584.95 563.00 - 594.70 0.7621 times
Mon 26 October 2026 580.20 (4.47%) 550.00 545.55 - 598.00 4.1649 times
Fri 23 October 2026 555.35 (-2.7%) 562.00 546.20 - 577.95 2.0133 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 581.75 and 595.15

Weekly Target 1571.57
Weekly Target 2578.53
Weekly Target 3584.96666666667
Weekly Target 4591.93
Weekly Target 5598.37

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Sun 08 November 2026 585.50 (0.11%) 578.00 578.00 - 591.40 0.0142 times
Fri 06 November 2026 584.85 (4.19%) 563.10 560.05 - 590.60 0.1854 times
Fri 30 October 2026 561.35 (1.08%) 550.00 545.55 - 598.00 0.5015 times
Fri 23 October 2026 555.35 (-7.98%) 610.15 546.20 - 610.15 0.6946 times
Fri 16 October 2026 603.50 (11.25%) 547.00 535.00 - 643.95 4.286 times
Fri 09 October 2026 542.45 (-1.46%) 564.90 530.00 - 567.00 0.5829 times
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.656 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.9716 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.3503 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.7576 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.6238 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 572.78 and 604.13

Monthly Target 1547.63
Monthly Target 2566.57
Monthly Target 3578.98333333333
Monthly Target 4597.92
Monthly Target 5610.33

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Sun 08 November 2026 585.50 (4.3%) 563.10 560.05 - 591.40 0.0107 times
Fri 30 October 2026 561.35 (1.56%) 558.00 522.25 - 643.95 0.3447 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2082 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2815 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0493 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2929 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8001 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.407 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.5221 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0835 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0426 times

monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 420.53 and 687.23

Yearly Target 1365.53
Yearly Target 2475.52
Yearly Target 3632.23333333333
Yearly Target 4742.22
Yearly Target 5898.93

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Sun 08 November 2026 585.50 (-9.58%) 644.35 522.25 - 788.95 1.5837 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4762 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5279 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1743 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.188 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1517 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5652 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9474 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4174 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9682 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6676 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 578.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 18 points

Upper Bollinger band is at 611 and lower is at 541, while middle bands are at 558 and 594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.37 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 579.77
12 day DMA 576.55
20 day DMA 575.58
35 day DMA 569.04
50 day DMA 582.44
100 day DMA 639.72
150 day DMA 639.57
200 day DMA 632.73

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA581.58579.62577
12 day EMA578.05576.7575.22
20 day EMA576.74575.82574.87
35 day EMA582.83582.67582.54
50 day EMA587.34587.42587.53

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA579.77574.94574.29
12 day SMA576.55575.08575.33
20 day SMA575.58573.22571.23
35 day SMA569.04568.8568.67
50 day SMA582.44583.39584.55
100 day SMA639.72640.16640.58
150 day SMA639.57639.61639.78
200 day SMA632.73632.84632.96

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 22.93

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top