ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 597.28 and 611.13

Intraday Target 1594.25
Intraday Target 2600.3
Intraday Target 3608.1
Intraday Target 4614.15
Intraday Target 5621.95

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.7927 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.7573 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 2.0039 times
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.8192 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.9661 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 1.0549 times
Tue 06 January 2026 635.80 (-0.87%) 641.45 632.80 - 641.80 0.664 times
Mon 05 January 2026 641.40 (-0.27%) 643.20 637.30 - 649.75 1.0264 times
Fri 02 January 2026 643.15 (0.45%) 640.30 640.30 - 650.00 0.857 times
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 1.0585 times
Wed 31 December 2025 647.55 (1.27%) 639.50 637.15 - 660.45 3.9899 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 588.5 and 619.9

Weekly Target 1582.55
Weekly Target 2594.45
Weekly Target 3613.95
Weekly Target 4625.85
Weekly Target 5645.35

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 January 2026 606.35 (-3.18%) 626.30 602.05 - 633.45 0.258 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.3289 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.7772 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.8888 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.0297 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.1731 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.0435 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.7053 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.2876 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 2.5079 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 8.5023 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 580.23 and 628.18

Monthly Target 1571.52
Monthly Target 2588.93
Monthly Target 3619.46666666667
Monthly Target 4636.88
Monthly Target 5667.42

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 January 2026 606.35 (-6.36%) 644.35 602.05 - 650.00 0.0481 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3163 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8618 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4854 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5654 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1676 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9326 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6725 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4528 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4974 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4247 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 580.23 and 628.18

Yearly Target 1571.52
Yearly Target 2588.93
Yearly Target 3619.46666666667
Yearly Target 4636.88
Yearly Target 5667.42

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 January 2026 606.35 (-6.36%) 644.35 602.05 - 650.00 0.0024 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5657 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.627 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2071 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4113 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.368 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0472 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1254 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4958 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1502 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.793 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.25

Munafa value: 24 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 16 points

Upper Bollinger band is at 671 and lower is at 610, while middle bands are at 625 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.86 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 619.13
12 day DMA 631.84
20 day DMA 640.01
35 day DMA 660.34
50 day DMA 679.62
100 day DMA 696.1
150 day DMA 707.57
200 day DMA 700.85

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA617.13622.52628.53
12 day EMA629.75634638.27
20 day EMA640.76644.38647.94
35 day EMA660.33663.51666.63
50 day EMA679.55682.54685.48

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA619.13625.62630.68
12 day SMA631.84635.1639.33
20 day SMA640.01642.88645.95
35 day SMA660.34663.06665.65
50 day SMA679.62682.56685.44
100 day SMA696.1697.42698.7
150 day SMA707.57708.61709.62
200 day SMA700.85700.86700.91

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 29.74

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top