ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 617.9 and 635

Intraday Target 1614.9
Intraday Target 2620.9
Intraday Target 3632
Intraday Target 4638
Intraday Target 5649.1

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 13 February 2026 626.90 (-1.46%) 643.10 626.00 - 643.10 0.2523 times
Thu 12 February 2026 636.20 (0.32%) 634.20 621.80 - 644.15 0.8201 times
Wed 11 February 2026 634.20 (-0.81%) 642.55 626.60 - 645.65 0.5685 times
Tue 10 February 2026 639.40 (1.57%) 636.80 630.00 - 645.00 0.8296 times
Mon 09 February 2026 629.50 (0.42%) 640.00 624.35 - 649.80 1.6031 times
Fri 06 February 2026 626.85 (0.14%) 626.05 616.60 - 634.95 0.878 times
Thu 05 February 2026 626.00 (1.65%) 619.00 611.10 - 655.00 3.2009 times
Wed 04 February 2026 615.85 (3.49%) 592.15 592.15 - 625.00 0.8706 times
Tue 03 February 2026 595.10 (0.21%) 605.70 589.20 - 619.15 0.6278 times
Mon 02 February 2026 593.85 (0.19%) 592.75 590.10 - 598.75 0.3491 times
Sun 01 February 2026 592.75 (-2.51%) 588.00 587.00 - 608.70 0.4609 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 610.35 and 638.35

Weekly Target 1604.83
Weekly Target 2615.87
Weekly Target 3632.83333333333
Weekly Target 4643.87
Weekly Target 5660.83

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.961 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 1.5067 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.737 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.1778 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4869 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4019 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9499 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.0863 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.2586 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.4338 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.2755 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 606.95 and 674.95

Monthly Target 1554.97
Monthly Target 2590.93
Monthly Target 3622.96666666667
Monthly Target 4658.93
Monthly Target 5690.97

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 13 February 2026 626.90 (3.11%) 588.00 587.00 - 655.00 0.1529 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.1843 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3616 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.9849 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.5548 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.6462 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.4774 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 1.0659 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.7687 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.8034 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.7114 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 551.75 and 640.95

Yearly Target 1526.7
Yearly Target 2576.8
Yearly Target 3615.9
Yearly Target 4666
Yearly Target 5705.1

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 13 February 2026 626.90 (-3.19%) 644.35 565.80 - 655.00 0.0146 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.565 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6263 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.2068 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4095 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3664 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0435 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.124 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4952 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1488 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.792 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 622.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 17 points

Upper Bollinger band is at 645 and lower is at 577, while middle bands are at 594 and 628

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.13 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 633.24
12 day DMA 618.72
20 day DMA 610.67
35 day DMA 620.39
50 day DMA 634.14
100 day DMA 674.11
150 day DMA 691.14
200 day DMA 700.68

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA630.02631.58629.27
12 day EMA622.97622.26619.73
20 day EMA621.08620.47618.81
35 day EMA628.64628.74628.3
50 day EMA639.76640.28640.45

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA633.24633.23631.19
12 day SMA618.72616.21613.59
20 day SMA610.67609.9608.41
35 day SMA620.39621.46622.03
50 day SMA634.14635.63636.92
100 day SMA674.11674.81675.47
150 day SMA691.14691.72692.19
200 day SMA700.68700.87700.98

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 30.75

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top