ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 587.7 and 673.55

Intraday Target 1520.6
Intraday Target 2568.95
Intraday Target 3606.45
Intraday Target 4654.8
Intraday Target 5692.3

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (8.58%) 574.00 558.10 - 643.95 6.6946 times
Wed 14 October 2026 568.50 (1.72%) 564.00 558.10 - 578.00 0.5945 times
Tue 13 October 2026 558.90 (2.25%) 552.20 546.60 - 565.00 0.2501 times
Mon 12 October 2026 546.60 (0.77%) 547.00 535.00 - 549.45 0.2144 times
Fri 09 October 2026 542.45 (0.77%) 538.30 533.05 - 547.00 0.1278 times
Thu 08 October 2026 538.30 (-1.23%) 545.50 530.00 - 548.85 0.2659 times
Wed 07 October 2026 545.00 (0.32%) 549.30 537.10 - 549.30 0.1687 times
Tue 06 October 2026 543.25 (-0.79%) 553.60 539.00 - 553.60 0.4756 times
Mon 05 October 2026 547.55 (-0.54%) 564.90 545.35 - 567.00 0.3636 times
Thu 01 October 2026 550.50 (-0.41%) 558.00 522.25 - 569.95 0.8448 times
Wed 30 September 2026 552.75 (-1.51%) 564.30 551.55 - 565.35 0.2804 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 576.15 and 685.1

Weekly Target 1489.8
Weekly Target 2553.55
Weekly Target 3598.75
Weekly Target 4662.5
Weekly Target 5707.7

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (13.8%) 547.00 535.00 - 643.95 3.2937 times
Fri 09 October 2026 542.45 (-1.46%) 564.90 530.00 - 567.00 0.5954 times
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.6701 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.9924 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.3792 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.7738 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.6371 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.6684 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4803 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.5095 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 3.5597 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 569.78 and 691.48

Monthly Target 1472.8
Monthly Target 2545.05
Monthly Target 3594.5
Monthly Target 4666.75
Monthly Target 5716.2

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (11.68%) 558.00 522.25 - 643.95 0.2254 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2101 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.284 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0588 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2955 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8343 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4106 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.5539 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0843 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.043 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0843 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 436.43 and 703.13

Yearly Target 1376.13
Yearly Target 2496.72
Yearly Target 3642.83333333333
Yearly Target 4763.42
Yearly Target 5909.53

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 15 October 2026 617.30 (-4.67%) 644.35 522.25 - 788.95 1.5661 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4772 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.529 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1747 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1905 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1541 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5706 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9493 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4183 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9703 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.669 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 565.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.73

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY looks bullish. It has broken an important Moving average of 570 with high volumes

Munafa value: 85 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 18 points

Upper Bollinger band is at 598 and lower is at 527, while middle bands are at 544 and 580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.44 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 566.75
12 day DMA 556.03
20 day DMA 561.94
35 day DMA 584.12
50 day DMA 608.06
100 day DMA 650.75
150 day DMA 644.04
200 day DMA 637.11

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA576.4555.96549.69
12 day EMA565.6556.2553.96
20 day EMA570.08565.11564.75
35 day EMA589.51587.87589.01
50 day EMA612.92612.74614.55

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA566.75550.95546.25
12 day SMA556.03551.59551.44
20 day SMA561.94559.91560.5
35 day SMA584.12584.56586.69
50 day SMA608.06609.01612.37
100 day SMA650.75651.22652.21
150 day SMA644.04643.9644.08
200 day SMA637.11637.3637.71

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 24.18

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 25.53

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top