ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 611.58 and 629.93

Intraday Target 1598.82
Intraday Target 2605.98
Intraday Target 3617.16666666667
Intraday Target 4624.33
Intraday Target 5635.52

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 19 January 2026 613.15 (0.26%) 612.00 610.00 - 628.35 2.2459 times
Fri 16 January 2026 611.55 (0.86%) 595.00 595.00 - 618.00 1.4968 times
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.6135 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.5861 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 1.551 times
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.634 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.7478 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 0.8165 times
Tue 06 January 2026 635.80 (-0.87%) 641.45 632.80 - 641.80 0.514 times
Mon 05 January 2026 641.40 (-0.27%) 643.20 637.30 - 649.75 0.7944 times
Fri 02 January 2026 643.15 (0.45%) 640.30 640.30 - 650.00 0.6633 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 611.58 and 629.93

Weekly Target 1598.82
Weekly Target 2605.98
Weekly Target 3617.16666666667
Weekly Target 4624.33
Weekly Target 5635.52

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 19 January 2026 613.15 (0.26%) 612.00 610.00 - 628.35 0.2685 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.5079 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4193 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9909 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.1332 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.3129 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.4957 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.3305 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.8992 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.6417 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 3.1976 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 576.58 and 631.58

Monthly Target 1564.38
Monthly Target 2588.77
Monthly Target 3619.38333333333
Monthly Target 4643.77
Monthly Target 5674.38

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 19 January 2026 613.15 (-5.31%) 644.35 595.00 - 650.00 0.0712 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3156 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8598 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4843 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5641 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1626 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9305 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.671 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4471 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4939 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4237 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 576.58 and 631.58

Yearly Target 1564.38
Yearly Target 2588.77
Yearly Target 3619.38333333333
Yearly Target 4643.77
Yearly Target 5674.38

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 19 January 2026 613.15 (-5.31%) 644.35 595.00 - 650.00 0.0035 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5656 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.627 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.207 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4111 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3679 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0469 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1252 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4958 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.15 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7929 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 17 points

Upper Bollinger band is at 671 and lower is at 603, while middle bands are at 620 and 654

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.86 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 611.5
12 day DMA 626.65
20 day DMA 636.78
35 day DMA 654.75
50 day DMA 673.59
100 day DMA 693.54
150 day DMA 705.56
200 day DMA 701.04

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA614.56615.27617.13
12 day EMA624.83626.95629.75
20 day EMA635.63637.99640.77
35 day EMA655.64658.14660.88
50 day EMA674.52677.02679.69

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA611.5614.12619.13
12 day SMA626.65629.52631.84
20 day SMA636.78638.7640.01
35 day SMA654.75657.53660.34
50 day SMA673.59676.84679.62
100 day SMA693.54694.76696.1
150 day SMA705.56706.51707.57
200 day SMA701.04700.94700.85

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.89

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 30.07

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top