ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 548.03 and 574.03

Intraday Target 1543.27
Intraday Target 2552.78
Intraday Target 3569.26666666667
Intraday Target 4578.78
Intraday Target 5595.27

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 22 September 2026 562.30 (-2.1%) 580.00 559.75 - 585.75 1.3773 times
Mon 21 September 2026 574.35 (-1.95%) 590.00 572.05 - 592.00 1.0149 times
Fri 18 September 2026 585.80 (1.2%) 577.90 566.75 - 589.00 0.9627 times
Thu 17 September 2026 578.85 (0.35%) 576.75 572.55 - 590.00 0.3493 times
Wed 16 September 2026 576.85 (-0.59%) 584.00 566.00 - 590.00 0.5081 times
Tue 15 September 2026 580.25 (-1.02%) 582.15 577.05 - 634.80 3.2532 times
Fri 11 September 2026 586.25 (-3.95%) 609.20 579.95 - 610.10 1.3031 times
Thu 10 September 2026 610.35 (-0.97%) 615.90 608.10 - 621.70 0.1971 times
Wed 09 September 2026 616.30 (0.28%) 614.15 610.05 - 620.00 0.3071 times
Tue 08 September 2026 614.55 (-0.06%) 614.90 609.70 - 630.00 0.7272 times
Mon 07 September 2026 614.90 (-1.59%) 624.80 613.00 - 624.85 0.3118 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 544.9 and 577.15

Weekly Target 1539.1
Weekly Target 2550.7
Weekly Target 3571.35
Weekly Target 4582.95
Weekly Target 5603.6

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 22 September 2026 562.30 (-4.01%) 590.00 559.75 - 592.00 0.544 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.1536 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.6472 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.5329 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.5591 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4018 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.4262 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 2.9775 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.7891 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.9687 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 3.7383 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 523.5 and 598.55

Monthly Target 1510.57
Monthly Target 2536.43
Monthly Target 3585.61666666667
Monthly Target 4611.48
Monthly Target 5660.67

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 22 September 2026 562.30 (-10.6%) 627.95 559.75 - 634.80 0.1786 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2891 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0778 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3008 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9029 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.418 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6175 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0858 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0437 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0858 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2337 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 446.43 and 675.63

Yearly Target 1407.8
Yearly Target 2485.05
Yearly Target 3637
Yearly Target 4714.25
Yearly Target 5866.2

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 22 September 2026 562.30 (-13.17%) 644.35 559.75 - 788.95 1.5316 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4792 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5311 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1754 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1954 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1588 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5811 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9532 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.42 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9742 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6717 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 590.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.9

Munafa value: 25 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 561, while middle bands are at 584 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.47 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 575.63
12 day DMA 593.8
20 day DMA 606.98
35 day DMA 632.29
50 day DMA 668.53
100 day DMA 666.44
150 day DMA 649.13
200 day DMA 646.08

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA575.63582.3586.27
12 day EMA590.77595.94599.86
20 day EMA606.42611.06614.92
35 day EMA636.1640.44644.33
50 day EMA664.96669.15673.02

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA575.63579.22581.6
12 day SMA593.8598.08601.4
20 day SMA606.98611.01614.66
35 day SMA632.29637.27641.42
50 day SMA668.53672.89676.03
100 day SMA666.44666.82667.11
150 day SMA649.13649.61650.04
200 day SMA646.08646.77647.43

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 22.03

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top