ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 601.03 and 620.58

Intraday Target 1586.13
Intraday Target 2596.37
Intraday Target 3605.68333333333
Intraday Target 4615.92
Intraday Target 5625.23

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 22 January 2026 606.60 (1.76%) 596.15 595.45 - 615.00 0.9019 times
Wed 21 January 2026 596.10 (1.45%) 593.80 565.80 - 599.25 2.7834 times
Tue 20 January 2026 587.60 (-4.17%) 619.35 582.00 - 624.75 1.0487 times
Mon 19 January 2026 613.15 (0.26%) 612.00 610.00 - 628.35 1.5018 times
Fri 16 January 2026 611.55 (0.86%) 595.00 595.00 - 618.00 1.0009 times
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.4103 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.3919 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 1.0371 times
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.424 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.5 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 0.546 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 554.93 and 617.48

Weekly Target 1537.7
Weekly Target 2572.15
Weekly Target 3600.25
Weekly Target 4634.7
Weekly Target 5662.8

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 22 January 2026 606.60 (-0.81%) 612.00 565.80 - 628.35 1.028 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4682 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.3866 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9136 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.0448 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.2105 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.379 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.2267 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.829 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.5136 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 2.9481 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 544.1 and 628.3

Monthly Target 1523.27
Monthly Target 2564.93
Monthly Target 3607.46666666667
Monthly Target 4649.13
Monthly Target 5691.67

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 22 January 2026 606.60 (-6.32%) 644.35 565.80 - 650.00 0.1146 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3142 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.856 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4821 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5616 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1531 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9264 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.668 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4364 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4874 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4218 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 544.1 and 628.3

Yearly Target 1523.27
Yearly Target 2564.93
Yearly Target 3607.46666666667
Yearly Target 4649.13
Yearly Target 5691.67

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 22 January 2026 606.60 (-6.32%) 644.35 565.80 - 650.00 0.0057 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5655 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6268 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.207 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4108 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3676 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0462 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.125 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4957 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1498 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7927 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 21 points

Upper Bollinger band is at 670 and lower is at 587, while middle bands are at 608 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.61 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 603
12 day DMA 615.44
20 day DMA 628.41
35 day DMA 645.67
50 day DMA 665.66
100 day DMA 689.36
150 day DMA 702.85
200 day DMA 700.9

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA603.81602.41605.57
12 day EMA614.18615.56619.1
20 day EMA625.66627.67630.99
35 day EMA646.24648.57651.66
50 day EMA665.7668.11671.05

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA603602.95605.83
12 day SMA615.44618.34622.26
20 day SMA628.41630.89633.62
35 day SMA645.67648.37651.37
50 day SMA665.66667.75670.37
100 day SMA689.36690.52691.94
150 day SMA702.85703.63704.56
200 day SMA700.9700.92700.98

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.61

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 29.75

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top