ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 580.95 and 614.4

Intraday Target 1553.6
Intraday Target 2574.85
Intraday Target 3587.05
Intraday Target 4608.3
Intraday Target 5620.5

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 January 2026 596.10 (1.45%) 593.80 565.80 - 599.25 2.8861 times
Tue 20 January 2026 587.60 (-4.17%) 619.35 582.00 - 624.75 1.0874 times
Mon 19 January 2026 613.15 (0.26%) 612.00 610.00 - 628.35 1.5572 times
Fri 16 January 2026 611.55 (0.86%) 595.00 595.00 - 618.00 1.0378 times
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.4254 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.4064 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 1.0754 times
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.4396 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.5185 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 0.5661 times
Tue 06 January 2026 635.80 (-0.87%) 641.45 632.80 - 641.80 0.3564 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 549.68 and 612.23

Weekly Target 1534.2
Weekly Target 2565.15
Weekly Target 3596.75
Weekly Target 4627.7
Weekly Target 5659.3

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 January 2026 596.10 (-2.53%) 612.00 565.80 - 628.35 0.8926 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.4753 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.3924 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.9274 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.0606 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.2287 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.3998 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.2452 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.8415 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.5364 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 2.9926 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 538.85 and 623.05

Monthly Target 1519.77
Monthly Target 2557.93
Monthly Target 3603.96666666667
Monthly Target 4642.13
Monthly Target 5688.17

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 January 2026 596.10 (-7.95%) 644.35 565.80 - 650.00 0.1064 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3145 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8567 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4825 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5621 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1549 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9272 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6686 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4385 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4886 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4222 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 538.85 and 623.05

Yearly Target 1519.77
Yearly Target 2557.93
Yearly Target 3603.96666666667
Yearly Target 4642.13
Yearly Target 5688.17

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 21 January 2026 596.10 (-7.95%) 644.35 565.80 - 650.00 0.0053 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5655 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.6269 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.207 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4109 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.3676 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0463 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.125 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4957 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1498 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7928 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 21 points

Upper Bollinger band is at 673 and lower is at 590, while middle bands are at 610 and 652

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.43 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 602.95
12 day DMA 618.34
20 day DMA 630.89
35 day DMA 648.37
50 day DMA 667.75
100 day DMA 690.52
150 day DMA 703.63
200 day DMA 700.92

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA602.41605.57614.56
12 day EMA615.56619.1624.83
20 day EMA627.68631635.57
35 day EMA648.67651.77655.55
50 day EMA668.06671674.4

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA602.95605.83611.5
12 day SMA618.34622.26626.65
20 day SMA630.89633.62636.78
35 day SMA648.37651.37654.75
50 day SMA667.75670.37673.59
100 day SMA690.52691.94693.54
150 day SMA703.63704.56705.56
200 day SMA700.92700.98701.04

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.14

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top