ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 603.28 and 626.28

Intraday Target 1585.18
Intraday Target 2598.37
Intraday Target 3608.18333333333
Intraday Target 4621.37
Intraday Target 5631.18

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 16 January 2026 611.55 (0.86%) 595.00 595.00 - 618.00 1.7782 times
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.7289 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.6963 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 1.8426 times
Fri 09 January 2026 626.25 (-1.63%) 630.10 623.00 - 641.70 0.7532 times
Thu 08 January 2026 636.60 (-0.34%) 638.85 631.00 - 644.30 0.8884 times
Wed 07 January 2026 638.80 (0.47%) 635.85 633.25 - 642.35 0.97 times
Tue 06 January 2026 635.80 (-0.87%) 641.45 632.80 - 641.80 0.6106 times
Mon 05 January 2026 641.40 (-0.27%) 643.20 637.30 - 649.75 0.9438 times
Fri 02 January 2026 643.15 (0.45%) 640.30 640.30 - 650.00 0.788 times
Thu 01 January 2026 640.30 (-1.12%) 644.35 636.00 - 650.00 0.9733 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 584.05 and 622.5

Weekly Target 1574.88
Weekly Target 2593.22
Weekly Target 3613.33333333333
Weekly Target 4631.67
Weekly Target 5651.78

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.3928 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.3243 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 0.7664 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 0.8765 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.0155 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.1569 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.0291 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.6955 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.2698 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 2.4732 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 8.3846 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 575.78 and 630.78

Monthly Target 1563.85
Monthly Target 2587.7
Monthly Target 3618.85
Monthly Target 4642.7
Monthly Target 5673.85

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 16 January 2026 611.55 (-5.56%) 644.35 595.00 - 650.00 0.0574 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3161 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.861 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4849 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5649 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.1656 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9318 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6719 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4505 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.496 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4243 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 575.78 and 630.78

Yearly Target 1563.85
Yearly Target 2587.7
Yearly Target 3618.85
Yearly Target 4642.7
Yearly Target 5673.85

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 16 January 2026 611.55 (-5.56%) 644.35 595.00 - 650.00 0.0028 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5657 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.627 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.207 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.4112 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.368 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 3.0471 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.1253 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4958 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.1501 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.793 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 17 points

Upper Bollinger band is at 672 and lower is at 607, while middle bands are at 623 and 656

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.67 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 614.12
12 day DMA 629.52
20 day DMA 638.7
35 day DMA 657.53
50 day DMA 676.84
100 day DMA 694.76
150 day DMA 706.51
200 day DMA 700.94

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA615.27617.13622.52
12 day EMA626.95629.75634
20 day EMA638.03640.82644.45
35 day EMA658.19660.94664.15
50 day EMA677.34680.02683.03

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA614.12619.13625.62
12 day SMA629.52631.84635.1
20 day SMA638.7640.01642.88
35 day SMA657.53660.34663.06
50 day SMA676.84679.62682.56
100 day SMA694.76696.1697.42
150 day SMA706.51707.57708.61
200 day SMA700.94700.85700.86

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 22.80 and PE is: 26.82

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

EPS is 20.39 and PE is: 29.99

Last quarter profit: (June 2025 quarter) 6.43 crores (155.16%)

Debt: 12.24 in crores

Market capitalization: 1302.67

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top