ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 661.2 and 676.65

Intraday Target 1658.32
Intraday Target 2664.08
Intraday Target 3673.76666666667
Intraday Target 4679.53
Intraday Target 5689.22

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 11 August 2026 669.85 (-2.01%) 683.45 668.00 - 683.45 0.3448 times
Mon 10 August 2026 683.60 (0.27%) 681.75 677.20 - 691.40 0.255 times
Fri 07 August 2026 681.75 (0.01%) 681.60 676.10 - 689.95 0.34 times
Thu 06 August 2026 681.65 (2.1%) 673.25 661.30 - 698.40 1.0237 times
Wed 05 August 2026 667.60 (0.47%) 664.45 658.10 - 670.45 0.8482 times
Tue 04 August 2026 664.45 (-9.78%) 730.00 660.00 - 736.50 3.5289 times
Mon 03 August 2026 736.50 (2.34%) 723.40 722.20 - 755.00 1.6947 times
Fri 31 July 2026 719.65 (-0.37%) 718.00 714.55 - 737.10 0.4465 times
Thu 30 July 2026 722.30 (-0.94%) 729.15 717.10 - 745.00 0.313 times
Wed 29 July 2026 729.15 (-3.64%) 755.00 721.10 - 760.00 1.2052 times
Tue 28 July 2026 756.70 (-1.23%) 766.10 749.50 - 779.45 1.4469 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 657.23 and 680.63

Weekly Target 1653.02
Weekly Target 2661.43
Weekly Target 3676.41666666667
Weekly Target 4684.83
Weekly Target 5699.82

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 11 August 2026 669.85 (-1.75%) 681.75 668.00 - 691.40 0.1005 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.2463 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.7489 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4055 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.5648 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.5384 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 2.8943 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3225 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.8871 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.2915 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.2833 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 615.53 and 712.43

Monthly Target 1597.42
Monthly Target 2633.63
Monthly Target 3694.31666666667
Monthly Target 4730.53
Monthly Target 5791.22

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 11 August 2026 669.85 (-6.92%) 723.40 658.10 - 755.00 0.2083 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0806 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3016 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9132 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4191 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.627 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.086 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0438 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.086 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2343 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.132 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 617.83 and 840.98

Yearly Target 1451.72
Yearly Target 2560.78
Yearly Target 3674.86666666667
Yearly Target 4783.93
Yearly Target 5898.02

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 11 August 2026 669.85 (3.44%) 644.35 565.80 - 788.95 1.4975 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4811 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5333 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1761 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.2002 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1634 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5915 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9571 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4217 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9782 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6744 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 39 points

Upper Bollinger band is at 808 and lower is at 652, while middle bands are at 691 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.02 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 676.89
12 day DMA 706.61
20 day DMA 729.44
35 day DMA 715.06
50 day DMA 694.3
100 day DMA 663.73
150 day DMA 647.63
200 day DMA 660.61

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA681.14686.78688.37
12 day EMA699.53704.92708.79
20 day EMA708.18712.21715.22
35 day EMA702.71704.64705.88
50 day EMA690.45691.29691.6

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA676.89675.81686.39
12 day SMA706.61714.28720.37
20 day SMA729.44733.77738.6
35 day SMA715.06714.63713.66
50 day SMA694.3694.23693.84
100 day SMA663.73663.36663.5
150 day SMA647.63647.48647.19
200 day SMA660.61660.78660.89

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 26.24

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 27.7

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top