ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 593.3 and 616.2

Intraday Target 1588.27
Intraday Target 2598.33
Intraday Target 3611.16666666667
Intraday Target 4621.23
Intraday Target 5634.07

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 24 April 2026 608.40 (-1.22%) 624.00 601.10 - 624.00 0.7939 times
Thu 23 April 2026 615.90 (0.41%) 615.90 613.20 - 634.80 2.0329 times
Wed 22 April 2026 613.40 (-0.02%) 619.65 606.30 - 619.65 0.5664 times
Tue 21 April 2026 613.50 (-0.9%) 625.00 609.50 - 625.00 0.8213 times
Mon 20 April 2026 619.10 (-0.71%) 628.00 616.55 - 629.45 0.5227 times
Fri 17 April 2026 623.55 (1.01%) 621.65 617.00 - 625.00 0.8057 times
Thu 16 April 2026 617.30 (-0.34%) 629.00 613.50 - 629.00 0.5724 times
Wed 15 April 2026 619.40 (-0.9%) 631.00 612.00 - 632.00 1.2364 times
Mon 13 April 2026 625.05 (0.84%) 622.35 616.55 - 632.10 1.9092 times
Fri 10 April 2026 619.85 (-0.01%) 624.45 616.00 - 628.95 0.7391 times
Thu 09 April 2026 619.90 (-1.74%) 637.45 613.95 - 637.45 1.4233 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 587.9 and 621.6

Weekly Target 1581.07
Weekly Target 2594.73
Weekly Target 3614.76666666667
Weekly Target 4628.43
Weekly Target 5648.47

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1688 times
Fri 17 April 2026 623.55 (0.6%) 622.35 612.00 - 632.10 0.1612 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3578 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3824 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.5945 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 3.9432 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.2418 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0281 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.0992 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0232 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0349 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 576.65 and 623.7

Monthly Target 1566.07
Monthly Target 2587.23
Monthly Target 3613.11666666667
Monthly Target 4634.28
Monthly Target 5660.17

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 24 April 2026 608.40 (2.94%) 613.00 591.95 - 639.00 0.6811 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.4927 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.154 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0785 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.154 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4194 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2362 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2752 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.055 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4539 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3273 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 486.05 and 688.15

Yearly Target 1445.27
Yearly Target 2526.83
Yearly Target 3647.36666666667
Yearly Target 4728.93
Yearly Target 5849.47

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 24 April 2026 608.40 (-6.05%) 644.35 565.80 - 767.90 0.7001 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.5262 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5833 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1926 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.3128 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.2726 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.8345 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 1.0468 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4612 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 1.0699 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.7377 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.78

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 9 points

Upper Bollinger band is at 632 and lower is at 597, while middle bands are at 606 and 623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

ButterflyGandhimathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ButterflyGandhimathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.3 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 614.06
12 day DMA 618.85
20 day DMA 614.11
35 day DMA 617.35
50 day DMA 616.37
100 day DMA 628.79
150 day DMA 657.06
200 day DMA 674.49

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA613.65616.28616.47
12 day EMA615.86617.22617.46
20 day EMA616.49617.34617.49
35 day EMA615.7616.13616.14
50 day EMA615.72616.02616.02

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA614.06617.09617.37
12 day SMA618.85619.73619.62
20 day SMA614.11615.05616.3
35 day SMA617.35617.15616.74
50 day SMA616.37616.74616.94
100 day SMA628.79629.8630.66
150 day SMA657.06657.66658.23
200 day SMA674.49675.07675.64

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 24.18 and PE is: 25.16

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

EPS is 22.80 and PE is: 26.68

Last quarter profit: (September 2025 quarter) 17.00 crores (34.07%)

Debt: 10.96 in crores

Market capitalization: 1223.88

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top