ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong intraday Stock price targets for ButterflyGandhimathi are 563.3 and 583.2

Intraday Target 1548.3
Intraday Target 2558.4
Intraday Target 3568.2
Intraday Target 4578.3
Intraday Target 5588.1

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 October 2026 568.50 (1.72%) 564.00 558.10 - 578.00 1.658 times
Tue 13 October 2026 558.90 (2.25%) 552.20 546.60 - 565.00 0.6974 times
Mon 12 October 2026 546.60 (0.77%) 547.00 535.00 - 549.45 0.5978 times
Fri 09 October 2026 542.45 (0.77%) 538.30 533.05 - 547.00 0.3563 times
Thu 08 October 2026 538.30 (-1.23%) 545.50 530.00 - 548.85 0.7417 times
Wed 07 October 2026 545.00 (0.32%) 549.30 537.10 - 549.30 0.4705 times
Tue 06 October 2026 543.25 (-0.79%) 553.60 539.00 - 553.60 1.3263 times
Mon 05 October 2026 547.55 (-0.54%) 564.90 545.35 - 567.00 1.014 times
Thu 01 October 2026 550.50 (-0.41%) 558.00 522.25 - 569.95 2.3561 times
Wed 30 September 2026 552.75 (-1.51%) 564.30 551.55 - 565.35 0.7819 times
Tue 29 September 2026 561.25 (-0.5%) 563.00 559.50 - 567.40 0.4906 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 551.75 and 594.75

Weekly Target 1517.5
Weekly Target 2543
Weekly Target 3560.5
Weekly Target 4586
Weekly Target 5603.5

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 October 2026 568.50 (4.8%) 547.00 535.00 - 578.00 0.6286 times
Fri 09 October 2026 542.45 (-1.46%) 564.90 530.00 - 567.00 0.832 times
Thu 01 October 2026 550.50 (-2.86%) 561.00 522.25 - 577.50 0.9364 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 1.3868 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.9273 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 1.0813 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.8903 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.9341 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.6712 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.712 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 4.9744 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 545.38 and 601.13

Monthly Target 1500.5
Monthly Target 2534.5
Monthly Target 3556.25
Monthly Target 4590.25
Monthly Target 5612

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 October 2026 568.50 (2.85%) 558.00 522.25 - 578.00 0.0756 times
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2133 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2883 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.075 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3001 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8931 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4169 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6084 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0856 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0436 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0856 times

 monthly chart ButterflyGandhimathi

Yearly price and charts ButterflyGandhimathi

Strong yearly Stock price targets for ButterflyGandhimathi BUTTERFLY are 412.03 and 678.73

Yearly Target 1359.87
Yearly Target 2464.18
Yearly Target 3626.56666666667
Yearly Target 4730.88
Yearly Target 5893.27

Yearly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 14 October 2026 568.50 (-12.21%) 644.35 522.25 - 788.95 1.5461 times
Wed 31 December 2025 647.55 (-19.18%) 801.25 550.70 - 829.90 0.4783 times
Tue 31 December 2024 801.20 (-22.96%) 1039.95 674.90 - 1250.00 0.5302 times
Fri 29 December 2023 1039.95 (-33.63%) 1555.00 977.55 - 1592.00 0.1751 times
Fri 30 December 2022 1566.85 (51.13%) 1234.00 1065.15 - 1903.35 1.1933 times
Mon 11 October 2021 1036.75 (122.45%) 460.50 460.00 - 1070.00 1.1568 times
Thu 31 December 2020 466.05 (134.61%) 199.90 83.00 - 497.70 2.5767 times
Tue 31 December 2019 198.65 (-33.74%) 311.00 139.00 - 327.00 0.9516 times
Mon 31 December 2018 299.80 (-44.23%) 540.00 199.05 - 648.65 0.4193 times
Fri 29 December 2017 537.60 (183.25%) 196.00 155.00 - 598.80 0.9726 times
Fri 30 December 2016 189.80 (-27.91%) 264.00 138.00 - 307.70 0.6706 times

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.73

Munafa value: 46 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 14 points

Upper Bollinger band is at 587 and lower is at 534, while middle bands are at 547 and 574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ButterflyGandhimathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ButterflyGandhimathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ButterflyGandhimathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.3 and ButterflyGandhimathi BUTTERFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 550.95
12 day DMA 551.59
20 day DMA 559.91
35 day DMA 584.56
50 day DMA 609.01
100 day DMA 651.22
150 day DMA 643.9
200 day DMA 637.3

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA555.96549.69545.09
12 day EMA556.2553.96553.06
20 day EMA565.15564.8565.42
35 day EMA588.13589.29591.08
50 day EMA613.49615.33617.63

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA550.95546.25543.12
12 day SMA551.59551.44552.23
20 day SMA559.91560.5561.87
35 day SMA584.56586.69589.22
50 day SMA609.01612.37615.58
100 day SMA651.22652.21653.29
150 day SMA643.9644.08644.35
200 day SMA637.3637.71638.17

Fundamentals, profit and EPS of Butterfly Gandhimathi BUTTERFLY

EPS is 25.53 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 11.44 crores (26.69%)

Debt: 7.65 in crores

Market capitalization: 1174.45

EPS is 24.18 and PE is: 23.51

Last quarter profit: (December 2025 quarter) 10.77 crores (43.68%)

Debt: 10.96 in crores

Market capitalization: 1093.00

Videos related to: ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top