Munafa Stock Market Course + Intraday & FNO calls 
BurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do BURNPUR
- Forcast & Targets BURNPUR
- BURNPUR Experts view
- Tomorrow's Movement BURNPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURNPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurnpurCement
Strong intraday Stock price targets for BurnpurCement are 15.63 and 16.68
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.85 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (9.94%) | 16.15 | 15.10 - 16.15 | 2.0788 times | Thu 27 August 2026 | 14.69 (9.96%) | 14.01 | 14.00 - 14.69 | 0.8393 times | Wed 26 August 2026 | 13.36 (9.96%) | 11.84 | 11.13 - 13.36 | 1.2657 times | Tue 25 August 2026 | 12.15 (84.09%) | 12.50 | 12.15 - 13.60 | 1.6016 times | Wed 29 January 2025 | 6.60 (10%) | 6.13 | 5.85 - 6.60 | 1.0685 times | Tue 28 January 2025 | 6.00 (2.39%) | 5.88 | 5.75 - 6.04 | 0.7394 times | Mon 27 January 2025 | 5.86 (-4.56%) | 6.25 | 5.73 - 6.25 | 0.9385 times | Fri 24 January 2025 | 6.14 (-0.49%) | 6.19 | 6.13 - 6.52 | 0.3093 times | Thu 23 January 2025 | 6.17 (-0.32%) | 6.23 | 6.08 - 6.47 | 0.4845 times | Wed 22 January 2025 | 6.19 (-2.83%) | 6.65 | 6.06 - 6.67 | 0.6744 times | Tue 21 January 2025 | 6.37 (-3.78%) | 6.84 | 6.23 - 6.84 | 1.2721 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR are 13.64 and 18.66
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 0.6807 times | Wed 29 January 2025 | 6.60 (7.49%) | 6.25 | 5.73 - 6.60 | 0.3231 times | Fri 24 January 2025 | 6.14 (-0.16%) | 6.15 | 6.06 - 6.84 | 0.4471 times | Fri 17 January 2025 | 6.15 (0.33%) | 6.43 | 5.61 - 6.69 | 0.5061 times | Fri 10 January 2025 | 6.13 (-11.03%) | 7.08 | 6.01 - 7.09 | 0.4204 times | Fri 03 January 2025 | 6.89 (-0.29%) | 7.34 | 6.73 - 7.34 | 0.2951 times | Fri 27 December 2024 | 6.91 (0.58%) | 6.75 | 6.40 - 7.27 | 0.5748 times | Fri 20 December 2024 | 6.87 (-3.51%) | 7.19 | 6.80 - 7.34 | 0.3796 times | Fri 13 December 2024 | 7.12 (-30.13%) | 6.63 | 6.43 - 7.84 | 1.2415 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 5.1315 times | Fri 28 June 2024 | 10.06 (55.73%) | 6.59 | 6.26 - 10.06 | 8.2227 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR are 13.64 and 18.66
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 0.1595 times | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.4353 times | Tue 31 December 2024 | 6.79 (-33.37%) | 6.63 | 6.40 - 7.84 | 0.5456 times | Tue 02 July 2024 | 10.19 (1.29%) | 10.35 | 9.12 - 10.79 | 1.202 times | Fri 28 June 2024 | 10.06 (71.97%) | 6.20 | 5.50 - 10.06 | 2.5234 times | Fri 31 May 2024 | 5.85 (-10.69%) | 6.65 | 5.35 - 6.70 | 0.7104 times | Tue 30 April 2024 | 6.55 (16.96%) | 5.70 | 5.70 - 7.35 | 1.1369 times | Thu 28 March 2024 | 5.60 (-11.81%) | 6.50 | 5.40 - 7.25 | 0.957 times | Thu 29 February 2024 | 6.35 (-24.4%) | 6.95 | 6.35 - 7.20 | 0.2217 times | Thu 16 November 2023 | 8.40 (71.43%) | 4.90 | 4.85 - 8.40 | 2.1082 times | Tue 31 October 2023 | 4.90 (-1.01%) | 4.95 | 4.60 - 5.40 | 0.9892 times |
Yearly price and charts BurnpurCement
Strong yearly Stock price targets for BurnpurCement BURNPUR are 13.64 and 18.66
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.15 (144.7%) | 12.50 | 11.13 - 16.15 | 0.0265 times | Wed 29 January 2025 | 6.60 (-2.8%) | 7.12 | 5.61 - 7.23 | 0.0723 times | Tue 31 December 2024 | 6.79 (-19.17%) | 6.95 | 5.35 - 10.79 | 1.2118 times | Thu 16 November 2023 | 8.40 (52.73%) | 5.55 | 3.80 - 8.40 | 1.597 times | Fri 30 December 2022 | 5.50 (2.8%) | 5.60 | 4.05 - 7.25 | 0.9497 times | Fri 31 December 2021 | 5.35 (91.07%) | 2.05 | 2.05 - 5.35 | 0.1179 times | Wed 16 December 2020 | 2.80 (75%) | 1.65 | 0.50 - 2.80 | 0.2009 times | Tue 31 December 2019 | 1.60 (-60%) | 4.20 | 1.35 - 4.20 | 0.1172 times | Mon 31 December 2018 | 4.00 (-71.01%) | 13.80 | 3.65 - 16.50 | 0.8329 times | Fri 29 December 2017 | 13.80 (31.43%) | 10.55 | 7.20 - 17.00 | 4.8738 times | Fri 30 December 2016 | 10.50 (11.7%) | 9.40 | 8.50 - 17.55 | 3.1654 times |
Indicator Analysis of BurnpurCement
Tomorrow's movement Prediction of Burnpur Cement BURNPUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Burnpur Cement BURNPUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at 2, while middle bands are at 5 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurnpurCement (BURNPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurnpurCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurnpurCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurnpurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurnpurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurnpurCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BurnpurCement BURNPUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurnpurCement BURNPUR stock. Volume based technical analysis of BurnpurCement BURNPUR stock is negative.
BurnpurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur Cement BURNPUR
DMA (daily moving average) of Burnpur Cement BURNPUR
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 8.86 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Burnpur Cement BURNPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 11.52 | 9.93 |
| 12 day EMA | 10.2 | 9.12 | 8.11 |
| 20 day EMA | 8.95 | 8.19 | 7.51 |
| 35 day EMA | 8.14 | 7.67 | 7.26 |
| 50 day EMA | 7.94 | 7.6 | 7.31 |
SMA (simple moving average) of Burnpur Cement BURNPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 10.56 | 8.79 |
| 12 day SMA | 8.86 | 8.03 | 7.31 |
| 20 day SMA | 7.77 | 7.29 | 6.89 |
| 35 day SMA | 7.39 | 7.13 | 6.92 |
| 50 day SMA | 7.48 | 7.29 | 7.13 |
| 100 day SMA | 6.91 | 6.81 | 6.73 |
| 150 day SMA | 6.62 | 6.55 | 6.48 |
| 200 day SMA | 6.2 | 6.14 | 6.09 |
Fundamentals, profit and EPS of Burnpur Cement BURNPUR
EPS is -8.22 and PE is: -1.96
Last quarter profit: (March 2023 quarter) -11.89 crores (29.89%)
Debt: 517.10 in crores
Market capitalization: 37.90
EPS is -8.81 and PE is: -1.83
Last quarter profit: (December 2022 quarter) -20.77 crores (-285.34%)
Debt: 496.12 in crores
Market capitalization: 39.62
Videos related to: BurnpurCement BURNPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
