ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BURNPUR Historical charts - Burnpur Cement Limited

Historical charts for Stock BURNPUR - Share Burnpur Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 8.86
  • 20Day Average: 7.77
  • 50Day Average: 7.48
  • 100Day Average: 6.91
  • 150Day Average: 6.62

BURNPUR Indicators & signals

Indicator MACD (12,26,9)

10.2, 8.48, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

65.85, 61.26, 12.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURNPUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 16.15 15.10 to 16.15 9.94% 2.26 times
27 Thu Aug 2026 14.69 14.00 to 14.69 9.96% 0.91 times
26 Wed Aug 2026 13.36 11.13 to 13.36 9.96% 1.38 times
25 Tue Aug 2026 12.15 12.15 to 13.60 84.09% 1.74 times
29 Wed Jan 2025 6.60 5.85 to 6.60 10% 1.16 times
28 Tue Jan 2025 6.00 5.75 to 6.04 2.39% 0.8 times
27 Mon Jan 2025 5.86 5.73 to 6.25 -4.56% 1.02 times
24 Fri Jan 2025 6.14 6.13 to 6.52 -0.49% 0.34 times
23 Thu Jan 2025 6.17 6.08 to 6.47 -0.32% 0.53 times
22 Wed Jan 2025 6.19 6.06 to 6.67 -2.83% 0.73 times
21 Tue Jan 2025 6.37 6.23 to 6.84 -3.78% 1.38 times
20 Mon Jan 2025 6.62 6.06 to 6.76 7.64% 1.15 times

Technical analysis forecast of BURNPUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURNPUR BURNPUR at this time. Stock is rising and might rise more.

It appears as if BURNPUR BURNPUR gave a large move recently.

Stock of BURNPUR (BURNPUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BURNPUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 12.2 or 8.95

Tomorrow's movement Prediction of BURNPUR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of BURNPUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04

Tomorrow's movement Prediction of BURNPUR is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BURNPUR Historical charts - Share Burnpur Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BURNPUR Historical charts - Share Burnpur Cement Limited

 

Back to top