ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 128.22 and 129.62

Intraday Target 1127.88
Intraday Target 2128.56
Intraday Target 3129.28
Intraday Target 4129.96
Intraday Target 5130.68

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 129.24 (-0.17%) 129.45 128.60 - 130.00 0.6459 times
Wed 30 September 2026 129.46 (0.75%) 128.69 128.69 - 130.00 0.8059 times
Tue 29 September 2026 128.49 (-0.66%) 129.38 127.66 - 129.74 1.0047 times
Mon 28 September 2026 129.35 (-2.3%) 130.44 128.85 - 130.44 1.0605 times
Fri 25 September 2026 132.40 (0.7%) 132.50 131.43 - 132.50 2.3944 times
Thu 24 September 2026 131.48 (-1.07%) 131.60 131.36 - 132.41 2.5726 times
Wed 23 September 2026 132.90 (-0.12%) 133.70 132.76 - 133.70 0.2331 times
Tue 22 September 2026 133.06 (-0.49%) 133.08 132.24 - 133.71 0.5285 times
Mon 21 September 2026 133.72 (-0.6%) 134.53 133.40 - 134.53 0.3489 times
Fri 18 September 2026 134.53 (1.48%) 134.30 133.48 - 134.80 0.4055 times
Thu 17 September 2026 132.57 (-0.25%) 132.59 131.70 - 133.03 0.3596 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.06 and 129.84

Weekly Target 1126.33
Weekly Target 2127.79
Weekly Target 3129.11333333333
Weekly Target 4130.57
Weekly Target 5131.89

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 0.8018 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 1.3855 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 0.8764 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.4966 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 0.6495 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 1.9045 times
Fri 21 August 2026 139.42 (4.68%) 129.86 129.86 - 140.04 1.5657 times
Fri 14 August 2026 133.19 (1.48%) 132.20 131.05 - 136.88 1.7456 times
Fri 07 August 2026 131.25 (5.29%) 125.91 124.33 - 131.50 0.4582 times
Fri 31 July 2026 124.66 (-0.66%) 125.49 123.82 - 126.43 0.1161 times
Fri 24 July 2026 125.49 (1.78%) 123.97 123.73 - 129.00 1.0589 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 128.22 and 129.62

Monthly Target 1127.88
Monthly Target 2128.56
Monthly Target 3129.28
Monthly Target 4129.96
Monthly Target 5130.68

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 129.24 (-0.17%) 129.45 128.60 - 130.00 0.0369 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 0.9882 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.4494 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.6007 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.6229 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5499 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.678 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0568 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.3345 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.6827 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.8217 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 122.13 and 163.1

Yearly Target 192.45
Yearly Target 2110.84
Yearly Target 3133.41666666667
Yearly Target 4151.81
Yearly Target 5174.39

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 129.24 (10.01%) 116.37 115.02 - 155.99 4.1944 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.2441 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.0782 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.1578 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2433 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0782 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0027 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 129.79
12 day DMA 131.68
20 day DMA 132.54
35 day DMA 134.3
50 day DMA 132.3
100 day DMA 131.44
150 day DMA 132.07
200 day DMA 131.02

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85130.15130.5
12 day EMA131.19131.55131.93
20 day EMA131.99132.28132.58
35 day EMA131.7131.84131.98
50 day EMA131.4131.49131.57

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79130.24130.92
12 day SMA131.68131.9132.21
20 day SMA132.54132.67132.88
35 day SMA134.3134.45134.57
50 day SMA132.3132.25132.16
100 day SMA131.44131.46131.48
150 day SMA132.07132.11132.15
200 day SMA131.02130.94130.86

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top