BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 128.22 and 129.62
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 128.56 |
| Intraday Target 3 | 129.28 |
| Intraday Target 4 | 129.96 |
| Intraday Target 5 | 130.68 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.24 (-0.17%) | 129.45 | 128.60 - 130.00 | 0.6459 times | Wed 30 September 2026 | 129.46 (0.75%) | 128.69 | 128.69 - 130.00 | 0.8059 times | Tue 29 September 2026 | 128.49 (-0.66%) | 129.38 | 127.66 - 129.74 | 1.0047 times | Mon 28 September 2026 | 129.35 (-2.3%) | 130.44 | 128.85 - 130.44 | 1.0605 times | Fri 25 September 2026 | 132.40 (0.7%) | 132.50 | 131.43 - 132.50 | 2.3944 times | Thu 24 September 2026 | 131.48 (-1.07%) | 131.60 | 131.36 - 132.41 | 2.5726 times | Wed 23 September 2026 | 132.90 (-0.12%) | 133.70 | 132.76 - 133.70 | 0.2331 times | Tue 22 September 2026 | 133.06 (-0.49%) | 133.08 | 132.24 - 133.71 | 0.5285 times | Mon 21 September 2026 | 133.72 (-0.6%) | 134.53 | 133.40 - 134.53 | 0.3489 times | Fri 18 September 2026 | 134.53 (1.48%) | 134.30 | 133.48 - 134.80 | 0.4055 times | Thu 17 September 2026 | 132.57 (-0.25%) | 132.59 | 131.70 - 133.03 | 0.3596 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.06 and 129.84
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 129.11333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 0.8018 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.3855 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 0.8764 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.4966 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.6495 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 1.9045 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.5657 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.7456 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4582 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1161 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.0589 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 128.22 and 129.62
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 129.28 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.24 (-0.17%) | 129.45 | 128.60 - 130.00 | 0.0369 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9882 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4494 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6007 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6229 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5499 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.678 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0568 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3345 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6827 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8217 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 122.13 and 163.1
| Yearly Target 1 | 92.45 |
| Yearly Target 2 | 110.84 |
| Yearly Target 3 | 133.41666666667 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 174.39 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.24 (10.01%) | 116.37 | 115.02 - 155.99 | 4.1944 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.2441 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.0782 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.1578 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2433 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0782 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0027 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.54 |
| 35 day DMA | 134.3 |
| 50 day DMA | 132.3 |
| 100 day DMA | 131.44 |
| 150 day DMA | 132.07 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130.15 | 130.5 |
| 12 day EMA | 131.19 | 131.55 | 131.93 |
| 20 day EMA | 131.99 | 132.28 | 132.58 |
| 35 day EMA | 131.7 | 131.84 | 131.98 |
| 50 day EMA | 131.4 | 131.49 | 131.57 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 130.24 | 130.92 |
| 12 day SMA | 131.68 | 131.9 | 132.21 |
| 20 day SMA | 132.54 | 132.67 | 132.88 |
| 35 day SMA | 134.3 | 134.45 | 134.57 |
| 50 day SMA | 132.3 | 132.25 | 132.16 |
| 100 day SMA | 131.44 | 131.46 | 131.48 |
| 150 day SMA | 132.07 | 132.11 | 132.15 |
| 200 day SMA | 131.02 | 130.94 | 130.86 |


