Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 138.51 and 140.36
| Intraday Target 1 | 137.15 |
| Intraday Target 2 | 138.02 |
| Intraday Target 3 | 139.00333333333 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 140.85 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.88 (-1.21%) | 138.38 | 138.14 - 139.99 | 0.7684 times | Thu 12 March 2026 | 140.58 (-0.16%) | 140.69 | 139.46 - 140.80 | 0.1497 times | Wed 11 March 2026 | 140.81 (0.39%) | 140.77 | 140.41 - 141.20 | 0.5036 times | Tue 10 March 2026 | 140.26 (0.78%) | 140.99 | 139.61 - 141.00 | 0.1995 times | Mon 09 March 2026 | 139.18 (0.06%) | 139.13 | 138.05 - 139.82 | 0.3879 times | Fri 06 March 2026 | 139.09 (-1.14%) | 138.37 | 138.37 - 141.00 | 1.3861 times | Thu 05 March 2026 | 140.69 (-1.24%) | 143.88 | 139.60 - 143.88 | 1.9188 times | Wed 04 March 2026 | 142.46 (-3.06%) | 145.67 | 141.13 - 145.67 | 2.2278 times | Mon 02 March 2026 | 146.96 (5.14%) | 143.27 | 143.22 - 148.19 | 1.8174 times | Fri 27 February 2026 | 139.78 (0.84%) | 139.07 | 138.77 - 139.96 | 0.6408 times | Thu 26 February 2026 | 138.61 (-0.96%) | 140.93 | 138.08 - 140.93 | 0.3704 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 136.89 and 140.04
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 139.37666666667 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.209 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 0.7647 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.4397 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4425 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4504 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.8455 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.8522 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0877 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.946 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9623 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.1342 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 133.4 and 143.54
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 141.70666666667 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 151.85 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.88 (-0.64%) | 143.27 | 138.05 - 148.19 | 0.388 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2663 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5455 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7797 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.759 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6442 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1285 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3297 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1574 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0017 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2894 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 127.63 and 167.25
| Yearly Target 1 | 97.46 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 137.08 |
| Yearly Target 4 | 157.79 |
| Yearly Target 5 | 176.7 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.88 (18.22%) | 116.37 | 116.37 - 155.99 | 2.4229 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.234 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.4072 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.511 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3175 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1021 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0035 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 140.61 |
| 20 day DMA | 138.46 |
| 35 day DMA | 138.16 |
| 50 day DMA | 134.22 |
| 100 day DMA | 122.9 |
| 150 day DMA | 114.33 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 140.46 | 140.4 |
| 12 day EMA | 139.73 | 139.89 | 139.76 |
| 20 day EMA | 138.75 | 138.74 | 138.55 |
| 35 day EMA | 136.15 | 135.99 | 135.72 |
| 50 day EMA | 133.6 | 133.38 | 133.09 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 139.98 | 140.01 |
| 12 day SMA | 140.61 | 140.63 | 140.41 |
| 20 day SMA | 138.46 | 138.34 | 138.16 |
| 35 day SMA | 138.16 | 137.99 | 138.19 |
| 50 day SMA | 134.22 | 133.79 | 133.35 |
| 100 day SMA | 122.9 | 122.66 | 122.37 |
| 150 day SMA | 114.33 | 114 | 113.65 |
| 200 day SMA | 107.36 | 107.08 | 106.8 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
