BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 129.47 and 133.61
| Intraday Target 1 | 128.6 |
| Intraday Target 2 | 130.34 |
| Intraday Target 3 | 132.73666666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 136.88 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.09 (0.19%) | 135.13 | 130.99 - 135.13 | 0.9511 times | Mon 15 June 2026 | 131.84 (1.86%) | 133.30 | 131.20 - 133.30 | 0.5955 times | Fri 12 June 2026 | 129.43 (1.58%) | 130.60 | 128.43 - 130.60 | 0.9214 times | Thu 11 June 2026 | 127.42 (-1.56%) | 128.87 | 123.00 - 128.87 | 2.1664 times | Wed 10 June 2026 | 129.44 (-2.9%) | 130.07 | 128.80 - 130.65 | 1.4676 times | Tue 09 June 2026 | 133.30 (0.96%) | 135.33 | 132.69 - 135.33 | 0.8449 times | Mon 08 June 2026 | 132.03 (-2.83%) | 133.11 | 131.70 - 133.21 | 1.378 times | Fri 05 June 2026 | 135.88 (-0.5%) | 136.56 | 135.23 - 136.56 | 0.3279 times | Thu 04 June 2026 | 136.56 (0.46%) | 136.44 | 135.75 - 136.97 | 0.5497 times | Wed 03 June 2026 | 135.93 (-0.53%) | 140.06 | 135.47 - 140.06 | 0.7973 times | Tue 02 June 2026 | 136.65 (0.65%) | 135.77 | 135.35 - 137.25 | 0.6446 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 129.47 and 133.61
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 132.73666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.09 (2.06%) | 133.30 | 130.99 - 135.13 | 0.3514 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.5402 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.636 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4159 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6028 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 1.998 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.8931 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.569 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.8509 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 2.1428 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.8852 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.02 and 136.08
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.09 (-3.46%) | 135.47 | 123.00 - 140.06 | 0.3174 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.4909 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6053 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9435 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.1914 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.395 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7336 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7141 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.547 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0618 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3102 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.56 and 164.53
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 112.74 |
| Yearly Target 3 | 134.36666666667 |
| Yearly Target 4 | 153.71 |
| Yearly Target 5 | 175.34 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.09 (12.44%) | 116.37 | 115.02 - 155.99 | 3.2477 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.7731 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2541 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.3465 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.283 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.091 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0031 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 133.03 |
| 20 day DMA | 135.09 |
| 35 day DMA | 134.28 |
| 50 day DMA | 133.52 |
| 100 day DMA | 134.68 |
| 150 day DMA | 128.05 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 130.91 | 130.45 |
| 12 day EMA | 132.6 | 132.69 | 132.84 |
| 20 day EMA | 133.42 | 133.56 | 133.74 |
| 35 day EMA | 133.29 | 133.36 | 133.45 |
| 50 day EMA | 132.61 | 132.63 | 132.66 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 130.29 | 130.32 |
| 12 day SMA | 133.03 | 133.42 | 133.87 |
| 20 day SMA | 135.09 | 135.38 | 135.66 |
| 35 day SMA | 134.28 | 134.27 | 134.27 |
| 50 day SMA | 133.52 | 133.49 | 133.41 |
| 100 day SMA | 134.68 | 134.62 | 134.55 |
| 150 day SMA | 128.05 | 127.87 | 127.7 |
| 200 day SMA | 121.36 | 121.14 | 120.91 |


