BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 133.02 and 134.24
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 133.34333333333 |
| Intraday Target 4 | 133.92 |
| Intraday Target 5 | 134.56 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (1.36%) | 133.14 | 132.77 - 133.99 | 2.0688 times | Mon 13 April 2026 | 131.48 (0.09%) | 132.77 | 130.59 - 132.77 | 0.3678 times | Fri 10 April 2026 | 131.36 (0.27%) | 130.33 | 130.33 - 132.24 | 0.6197 times | Thu 09 April 2026 | 131.01 (-0.89%) | 131.18 | 130.26 - 131.50 | 0.1407 times | Wed 08 April 2026 | 132.18 (2.03%) | 133.44 | 131.69 - 133.44 | 0.7104 times | Tue 07 April 2026 | 129.55 (-0.86%) | 130.49 | 128.31 - 130.49 | 0.2206 times | Mon 06 April 2026 | 130.67 (2.04%) | 131.26 | 127.34 - 131.26 | 1.2519 times | Thu 02 April 2026 | 128.06 (-1.9%) | 129.03 | 127.00 - 130.52 | 0.3841 times | Wed 01 April 2026 | 130.54 (1.85%) | 130.17 | 130.15 - 132.19 | 0.8554 times | Mon 30 March 2026 | 128.17 (2.31%) | 128.28 | 124.91 - 129.39 | 3.3806 times | Fri 27 March 2026 | 125.28 (-0.58%) | 124.10 | 123.32 - 126.12 | 1.5 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 131.93 and 135.33
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (1.45%) | 132.77 | 130.59 - 133.99 | 0.5435 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.6565 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.0306 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.5417 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.1209 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4628 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.6932 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.9737 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.9798 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.9972 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 4.0865 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 130.14 and 137.13
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 131.42 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (3.98%) | 130.17 | 127.00 - 133.99 | 0.269 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0151 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2818 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5768 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7892 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7683 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6644 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1424 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3338 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1594 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.014 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.15 and 165.12
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 113.53 |
| Yearly Target 3 | 134.76 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 175.73 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 133.27 (13.44%) | 116.37 | 115.02 - 155.99 | 2.7892 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.0293 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.3392 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.438 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3022 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0972 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0033 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 129.8 |
| 20 day DMA | 130.14 |
| 35 day DMA | 134.24 |
| 50 day DMA | 134.52 |
| 100 day DMA | 127.08 |
| 150 day DMA | 119.46 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 130.98 | 130.73 |
| 12 day EMA | 130.93 | 130.51 | 130.33 |
| 20 day EMA | 131.47 | 131.28 | 131.26 |
| 35 day EMA | 132.62 | 132.58 | 132.64 |
| 50 day EMA | 134.82 | 134.88 | 135.02 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 131.12 | 130.95 |
| 12 day SMA | 129.8 | 128.9 | 127.76 |
| 20 day SMA | 130.14 | 130.51 | 130.97 |
| 35 day SMA | 134.24 | 134.21 | 134.24 |
| 50 day SMA | 134.52 | 134.93 | 135.19 |
| 100 day SMA | 127.08 | 126.83 | 126.62 |
| 150 day SMA | 119.46 | 119.2 | 118.94 |
| 200 day SMA | 111.48 | 111.25 | 111.03 |


