Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 136.29 and 137.22
| Intraday Target 1 | 136.05 |
| Intraday Target 2 | 136.53 |
| Intraday Target 3 | 136.98333333333 |
| Intraday Target 4 | 137.46 |
| Intraday Target 5 | 137.91 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 137.00 (2.26%) | 137.44 | 136.51 - 137.44 | 0.6965 times | Wed 19 August 2026 | 133.97 (-0.53%) | 138.04 | 133.02 - 138.04 | 0.2448 times | Tue 18 August 2026 | 134.68 (0.14%) | 137.85 | 134.25 - 137.85 | 2.3628 times | Mon 17 August 2026 | 134.49 (0.98%) | 129.86 | 129.86 - 134.74 | 0.6015 times | Fri 14 August 2026 | 133.19 (-0.35%) | 132.76 | 131.85 - 133.26 | 0.1574 times | Thu 13 August 2026 | 133.66 (-0.65%) | 132.37 | 132.37 - 134.53 | 0.1433 times | Wed 12 August 2026 | 134.53 (0.73%) | 136.88 | 133.82 - 136.88 | 2.687 times | Tue 11 August 2026 | 133.55 (0.79%) | 135.81 | 132.96 - 135.81 | 2.2422 times | Mon 10 August 2026 | 132.50 (0.95%) | 132.20 | 131.05 - 132.85 | 0.7175 times | Fri 07 August 2026 | 131.25 (0.91%) | 130.06 | 129.05 - 131.50 | 0.147 times | Thu 06 August 2026 | 130.06 (2.44%) | 129.45 | 128.95 - 130.19 | 0.9257 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 133.43 and 141.61
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 137.00 (2.86%) | 129.86 | 129.86 - 138.04 | 1.6341 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.4884 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.6532 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1656 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.5094 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.9421 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.3086 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.6116 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.2269 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.4602 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.2334 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 130.67 and 144.38
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 133.12333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 137.00 (9.9%) | 125.91 | 124.33 - 138.04 | 0.8399 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6016 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6238 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5507 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.679 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0583 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3364 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6865 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8228 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.801 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7352 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 126.01 and 166.98
| Yearly Target 1 | 95.03 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 136.00333333333 |
| Yearly Target 4 | 156.99 |
| Yearly Target 5 | 176.97 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 137.00 (16.62%) | 116.37 | 115.02 - 155.99 | 3.7667 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.4831 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.1577 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.243 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2612 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.084 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0029 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 132.99 |
| 20 day DMA | 129.75 |
| 35 day DMA | 127.82 |
| 50 day DMA | 127.63 |
| 100 day DMA | 130.46 |
| 150 day DMA | 132.18 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 133.88 | 133.83 |
| 12 day EMA | 132.83 | 132.07 | 131.73 |
| 20 day EMA | 131.17 | 130.56 | 130.2 |
| 35 day EMA | 129.85 | 129.43 | 129.16 |
| 50 day EMA | 128.8 | 128.47 | 128.25 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 134 | 134.11 |
| 12 day SMA | 132.99 | 131.96 | 131.19 |
| 20 day SMA | 129.75 | 129.22 | 128.85 |
| 35 day SMA | 127.82 | 127.47 | 127.15 |
| 50 day SMA | 127.63 | 127.48 | 127.46 |
| 100 day SMA | 130.46 | 130.32 | 130.16 |
| 150 day SMA | 132.18 | 132.07 | 131.97 |
| 200 day SMA | 127.45 | 127.3 | 127.14 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
