Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 132.63 and 134.47
| Intraday Target 1 | 131.19 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 133.03 |
| Intraday Target 4 | 134.06 |
| Intraday Target 5 | 134.87 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (-0.8%) | 133.00 | 132.00 - 133.84 | 1.1661 times | Thu 10 September 2026 | 134.33 (0.26%) | 135.31 | 134.14 - 135.31 | 0.6274 times | Wed 09 September 2026 | 133.98 (0.01%) | 133.78 | 133.12 - 135.00 | 0.6169 times | Tue 08 September 2026 | 133.97 (0.11%) | 134.02 | 133.34 - 135.24 | 1.4612 times | Mon 07 September 2026 | 133.82 (-1.14%) | 134.30 | 132.81 - 134.30 | 0.4615 times | Fri 04 September 2026 | 135.36 (0.88%) | 136.33 | 134.70 - 136.33 | 0.553 times | Thu 03 September 2026 | 134.18 (1.85%) | 135.64 | 133.20 - 135.64 | 0.8306 times | Wed 02 September 2026 | 131.74 (-1.44%) | 133.47 | 131.08 - 133.47 | 1.0673 times | Tue 01 September 2026 | 133.67 (-1.58%) | 139.21 | 133.31 - 139.21 | 2.2087 times | Mon 31 August 2026 | 135.82 (-2.72%) | 139.62 | 129.11 - 139.62 | 1.0073 times | Fri 28 August 2026 | 139.62 (0.63%) | 138.75 | 137.57 - 140.01 | 0.5481 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.97 and 134.28
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 133.52 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5597 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.7321 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.1465 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.7647 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.9674 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.5164 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1309 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.1934 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.7448 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.244 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.4836 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 128.1 and 136.23
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 134.51333333333 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (-1.89%) | 139.21 | 131.08 - 139.21 | 0.2566 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4416 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5975 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6195 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5469 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6743 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.051 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3272 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6681 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8172 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7955 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.14 and 165.11
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 113.52 |
| Yearly Target 3 | 134.75333333333 |
| Yearly Target 4 | 154.49 |
| Yearly Target 5 | 175.72 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (13.42%) | 116.37 | 115.02 - 155.99 | 4.0014 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.3519 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.1141 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.1962 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2514 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0808 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0028 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.09 |
| 35 day DMA | 132.89 |
| 50 day DMA | 130.55 |
| 100 day DMA | 131.38 |
| 150 day DMA | 132.36 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 134.28 | 134.25 |
| 12 day EMA | 134.6 | 134.85 | 134.94 |
| 20 day EMA | 134.4 | 134.52 | 134.54 |
| 35 day EMA | 132.72 | 132.69 | 132.59 |
| 50 day EMA | 130.39 | 130.27 | 130.1 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 134.29 | 134.26 |
| 12 day SMA | 134.87 | 135.52 | 136.11 |
| 20 day SMA | 136.09 | 136.09 | 136.05 |
| 35 day SMA | 132.89 | 132.67 | 132.44 |
| 50 day SMA | 130.55 | 130.44 | 130.25 |
| 100 day SMA | 131.38 | 131.38 | 131.37 |
| 150 day SMA | 132.36 | 132.36 | 132.33 |
| 200 day SMA | 129.73 | 129.61 | 129.48 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
