ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 119.29 and 120.37

Intraday Target 1119.07
Intraday Target 2119.5
Intraday Target 3120.14666666667
Intraday Target 4120.58
Intraday Target 5121.23

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 03 November 2026 119.94 (-0.05%) 120.28 119.71 - 120.79 0.781 times
Mon 02 November 2026 120.00 (-2.12%) 121.47 119.85 - 121.47 1.249 times
Fri 30 October 2026 122.60 (-1.04%) 123.49 122.35 - 123.49 1.0837 times
Thu 29 October 2026 123.89 (-0.58%) 124.87 123.76 - 124.87 0.2381 times
Wed 28 October 2026 124.61 (1.32%) 123.61 123.61 - 124.75 1.0256 times
Tue 27 October 2026 122.99 (-0.44%) 123.04 122.90 - 123.99 0.4719 times
Mon 26 October 2026 123.53 (0.15%) 124.35 122.98 - 124.35 0.7594 times
Fri 23 October 2026 123.34 (-1.23%) 123.50 122.59 - 123.73 1.994 times
Thu 22 October 2026 124.87 (-0.68%) 125.48 124.29 - 125.48 1.6207 times
Wed 21 October 2026 125.73 (-1.37%) 126.90 125.63 - 126.90 0.7764 times
Mon 19 October 2026 127.48 (-0.4%) 128.48 127.43 - 128.48 0.5618 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 118.95 and 120.71

Weekly Target 1118.61
Weekly Target 2119.28
Weekly Target 3120.37333333333
Weekly Target 4121.04
Weekly Target 5122.13

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 03 November 2026 119.94 (-2.17%) 121.47 119.71 - 121.47 0.2415 times
Fri 30 October 2026 122.60 (-0.6%) 124.35 122.35 - 124.87 0.4258 times
Fri 23 October 2026 123.34 (-3.63%) 128.48 122.59 - 128.48 0.5893 times
Fri 16 October 2026 127.99 (-1.83%) 130.37 126.92 - 130.40 0.6164 times
Fri 09 October 2026 130.37 (0.87%) 129.59 128.32 - 130.75 0.9659 times
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 1.3639 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 2.3568 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 1.4908 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.8448 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 1.1049 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 3.2396 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.95 and 120.71

Monthly Target 1118.61
Monthly Target 2119.28
Monthly Target 3120.37333333333
Monthly Target 4121.04
Monthly Target 5122.13

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 03 November 2026 119.94 (-2.17%) 121.47 119.71 - 121.47 0.046 times
Fri 30 October 2026 122.60 (-5.3%) 129.45 122.35 - 130.75 0.5419 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 1.2775 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.8738 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.7766 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.8053 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.7109 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.8765 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.3662 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.7252 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 3.4682 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 117.48 and 158.45

Yearly Target 189.35
Yearly Target 2104.64
Yearly Target 3130.31666666667
Yearly Target 4145.61
Yearly Target 5171.29

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 03 November 2026 119.94 (2.09%) 116.37 115.02 - 155.99 4.2944 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.1882 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.0597 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.1378 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2391 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0769 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0026 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0004 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.22

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 122.21
12 day DMA 123.91
20 day DMA 125.88
35 day DMA 128.35
50 day DMA 130.81
100 day DMA 129.22
150 day DMA 130.58
200 day DMA 131.84

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6122.43123.65
12 day EMA123.6124.27125.05
20 day EMA125.31125.87126.49
35 day EMA127.86128.33128.82
50 day EMA130.25130.67131.11

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.82123.52
12 day SMA123.91124.54125.18
20 day SMA125.88126.35126.81
35 day SMA128.35128.76129.16
50 day SMA130.81131.15131.43
100 day SMA129.22129.31129.45
150 day SMA130.58130.6130.58
200 day SMA131.84131.84131.84

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top