ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 129.47 and 133.61

Intraday Target 1128.6
Intraday Target 2130.34
Intraday Target 3132.73666666667
Intraday Target 4134.48
Intraday Target 5136.88

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 132.09 (0.19%) 135.13 130.99 - 135.13 0.9511 times
Mon 15 June 2026 131.84 (1.86%) 133.30 131.20 - 133.30 0.5955 times
Fri 12 June 2026 129.43 (1.58%) 130.60 128.43 - 130.60 0.9214 times
Thu 11 June 2026 127.42 (-1.56%) 128.87 123.00 - 128.87 2.1664 times
Wed 10 June 2026 129.44 (-2.9%) 130.07 128.80 - 130.65 1.4676 times
Tue 09 June 2026 133.30 (0.96%) 135.33 132.69 - 135.33 0.8449 times
Mon 08 June 2026 132.03 (-2.83%) 133.11 131.70 - 133.21 1.378 times
Fri 05 June 2026 135.88 (-0.5%) 136.56 135.23 - 136.56 0.3279 times
Thu 04 June 2026 136.56 (0.46%) 136.44 135.75 - 136.97 0.5497 times
Wed 03 June 2026 135.93 (-0.53%) 140.06 135.47 - 140.06 0.7973 times
Tue 02 June 2026 136.65 (0.65%) 135.77 135.35 - 137.25 0.6446 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 129.47 and 133.61

Weekly Target 1128.6
Weekly Target 2130.34
Weekly Target 3132.73666666667
Weekly Target 4134.48
Weekly Target 5136.88

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 132.09 (2.06%) 133.30 130.99 - 135.13 0.3514 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.5402 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.636 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4159 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6028 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 1.998 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 0.8931 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.569 times
Fri 24 April 2026 131.61 (-0.89%) 129.47 129.47 - 133.99 0.8509 times
Fri 17 April 2026 132.79 (1.09%) 132.77 130.59 - 135.87 2.1428 times
Fri 10 April 2026 131.36 (2.58%) 131.26 127.34 - 133.44 0.8852 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.02 and 136.08

Monthly Target 1114.66
Monthly Target 2123.37
Monthly Target 3131.71666666667
Monthly Target 4140.43
Monthly Target 5148.78

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 132.09 (-3.46%) 135.47 123.00 - 140.06 0.3174 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.4909 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6053 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9435 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.1914 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.395 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7336 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7141 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.547 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0618 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3102 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.56 and 164.53

Yearly Target 193.4
Yearly Target 2112.74
Yearly Target 3134.36666666667
Yearly Target 4153.71
Yearly Target 5175.34

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 132.09 (12.44%) 116.37 115.02 - 155.99 3.2477 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.7731 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2541 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.3465 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.283 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.091 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0031 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 130.04
12 day DMA 133.03
20 day DMA 135.09
35 day DMA 134.28
50 day DMA 133.52
100 day DMA 134.68
150 day DMA 128.05
200 day DMA 121.36

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.3130.91130.45
12 day EMA132.6132.69132.84
20 day EMA133.42133.56133.74
35 day EMA133.29133.36133.45
50 day EMA132.61132.63132.66

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.04130.29130.32
12 day SMA133.03133.42133.87
20 day SMA135.09135.38135.66
35 day SMA134.28134.27134.27
50 day SMA133.52133.49133.41
100 day SMA134.68134.62134.55
150 day SMA128.05127.87127.7
200 day SMA121.36121.14120.91

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top