ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 133.02 and 134.24

Intraday Target 1132.12
Intraday Target 2132.7
Intraday Target 3133.34333333333
Intraday Target 4133.92
Intraday Target 5134.56

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 15 April 2026 133.27 (1.36%) 133.14 132.77 - 133.99 2.0688 times
Mon 13 April 2026 131.48 (0.09%) 132.77 130.59 - 132.77 0.3678 times
Fri 10 April 2026 131.36 (0.27%) 130.33 130.33 - 132.24 0.6197 times
Thu 09 April 2026 131.01 (-0.89%) 131.18 130.26 - 131.50 0.1407 times
Wed 08 April 2026 132.18 (2.03%) 133.44 131.69 - 133.44 0.7104 times
Tue 07 April 2026 129.55 (-0.86%) 130.49 128.31 - 130.49 0.2206 times
Mon 06 April 2026 130.67 (2.04%) 131.26 127.34 - 131.26 1.2519 times
Thu 02 April 2026 128.06 (-1.9%) 129.03 127.00 - 130.52 0.3841 times
Wed 01 April 2026 130.54 (1.85%) 130.17 130.15 - 132.19 0.8554 times
Mon 30 March 2026 128.17 (2.31%) 128.28 124.91 - 129.39 3.3806 times
Fri 27 March 2026 125.28 (-0.58%) 124.10 123.32 - 126.12 1.5 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 131.93 and 135.33

Weekly Target 1129.22
Weekly Target 2131.24
Weekly Target 3132.61666666667
Weekly Target 4134.64
Weekly Target 5136.02

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 15 April 2026 133.27 (1.45%) 132.77 130.59 - 133.99 0.5435 times
Fri 10 April 2026 131.36 (2.58%) 131.26 127.34 - 133.44 0.6565 times
Thu 02 April 2026 128.06 (2.22%) 128.28 124.91 - 132.19 1.0306 times
Fri 27 March 2026 125.28 (-2.57%) 131.80 115.02 - 131.80 1.5417 times
Fri 20 March 2026 128.59 (-7.41%) 135.40 127.49 - 139.57 1.1209 times
Fri 13 March 2026 138.88 (-0.15%) 139.13 138.05 - 141.20 0.4628 times
Fri 06 March 2026 139.09 (-0.49%) 143.27 138.37 - 148.19 1.6932 times
Fri 27 February 2026 139.78 (3.21%) 138.81 137.24 - 140.93 0.9737 times
Fri 20 February 2026 135.43 (0.73%) 137.67 131.26 - 137.67 0.9798 times
Fri 13 February 2026 134.45 (0.78%) 135.40 133.13 - 138.76 0.9972 times
Fri 06 February 2026 133.41 (-7.62%) 137.98 121.04 - 140.00 4.0865 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 130.14 and 137.13

Monthly Target 1124.43
Monthly Target 2128.85
Monthly Target 3131.42
Monthly Target 4135.84
Monthly Target 5138.41

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 15 April 2026 133.27 (3.98%) 130.17 127.00 - 133.99 0.269 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0151 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2818 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.5768 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7892 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7683 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.6644 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.1424 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3338 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.1594 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.014 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.15 and 165.12

Yearly Target 193.79
Yearly Target 2113.53
Yearly Target 3134.76
Yearly Target 4154.5
Yearly Target 5175.73

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 15 April 2026 133.27 (13.44%) 116.37 115.02 - 155.99 2.7892 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 4.0293 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.3392 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.438 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.3022 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0972 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0033 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0006 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 131.86
12 day DMA 129.8
20 day DMA 130.14
35 day DMA 134.24
50 day DMA 134.52
100 day DMA 127.08
150 day DMA 119.46
200 day DMA 111.48

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74130.98130.73
12 day EMA130.93130.51130.33
20 day EMA131.47131.28131.26
35 day EMA132.62132.58132.64
50 day EMA134.82134.88135.02

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86131.12130.95
12 day SMA129.8128.9127.76
20 day SMA130.14130.51130.97
35 day SMA134.24134.21134.24
50 day SMA134.52134.93135.19
100 day SMA127.08126.83126.62
150 day SMA119.46119.2118.94
200 day SMA111.48111.25111.03

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top