ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 124.06 and 124.86

Intraday Target 1123.44
Intraday Target 2123.87
Intraday Target 3124.24333333333
Intraday Target 4124.67
Intraday Target 5125.04

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 29 July 2026 124.29 (-0.09%) 123.82 123.82 - 124.62 0.3353 times
Tue 28 July 2026 124.40 (-1.34%) 125.06 124.01 - 125.12 0.1308 times
Mon 27 July 2026 126.09 (0.48%) 125.49 125.49 - 126.43 0.103 times
Fri 24 July 2026 125.49 (-0.74%) 125.74 124.26 - 125.91 0.2039 times
Thu 23 July 2026 126.43 (-0.1%) 129.00 126.12 - 129.00 0.3036 times
Wed 22 July 2026 126.56 (1.21%) 126.37 126.36 - 126.94 6.0371 times
Tue 21 July 2026 125.05 (0.72%) 124.32 124.30 - 125.27 0.4807 times
Mon 20 July 2026 124.16 (0.7%) 123.97 123.73 - 124.99 0.3422 times
Fri 17 July 2026 123.30 (-0.56%) 123.90 122.55 - 123.90 0.3603 times
Thu 16 July 2026 124.00 (0.22%) 124.23 123.51 - 125.80 1.7033 times
Wed 15 July 2026 123.73 (0.32%) 126.42 123.53 - 126.42 0.7806 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.75 and 125.36

Weekly Target 1122.24
Weekly Target 2123.26
Weekly Target 3124.84666666667
Weekly Target 4125.87
Weekly Target 5127.46

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 29 July 2026 124.29 (-0.96%) 125.49 123.82 - 126.43 0.1608 times
Fri 24 July 2026 125.49 (1.78%) 123.97 123.73 - 129.00 2.0816 times
Fri 17 July 2026 123.30 (-1.89%) 125.01 122.55 - 126.42 1.2992 times
Fri 10 July 2026 125.67 (-1.7%) 127.84 124.00 - 128.30 0.4256 times
Fri 03 July 2026 127.84 (4.62%) 125.24 121.77 - 128.03 0.8434 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.6919 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6346 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.701 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.7024 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4594 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6657 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.03 and 130.26

Monthly Target 1117.79
Monthly Target 2121.04
Monthly Target 3125.02
Monthly Target 4128.27
Monthly Target 5132.25

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 29 July 2026 124.29 (0.72%) 123.10 121.77 - 129.00 0.5447 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.573 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5058 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6237 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9721 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2276 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.4677 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7558 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7358 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.5939 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.094 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.66 and 160.63

Yearly Target 190.8
Yearly Target 2107.54
Yearly Target 3131.76666666667
Yearly Target 4148.51
Yearly Target 5172.74

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 29 July 2026 124.29 (5.8%) 116.37 115.02 - 155.99 3.5194 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.6212 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2036 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.2924 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2716 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0873 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.003 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.61

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 125.34
12 day DMA 124.74
20 day DMA 125.2
35 day DMA 126.17
50 day DMA 129.35
100 day DMA 131.27
150 day DMA 130.9
200 day DMA 125.69

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.94125.27125.71
12 day EMA125.09125.24125.39
20 day EMA125.55125.68125.82
35 day EMA127.59127.78127.98
50 day EMA129.62129.84130.06

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34125.79125.92
12 day SMA124.74124.75124.86
20 day SMA125.2125.12125.07
35 day SMA126.17126.43126.65
50 day SMA129.35129.63129.89
100 day SMA131.27131.42131.57
150 day SMA130.9130.85130.8
200 day SMA125.69125.6125.49

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top