ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 122.81 and 125.19

Intraday Target 1122.41
Intraday Target 2123.21
Intraday Target 3124.79333333333
Intraday Target 4125.59
Intraday Target 5127.17

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 08 July 2026 124.00 (-1.82%) 124.37 124.00 - 126.38 0.5977 times
Tue 07 July 2026 126.30 (-0.65%) 127.75 126.01 - 127.75 0.4941 times
Mon 06 July 2026 127.12 (-0.56%) 127.84 126.88 - 128.30 0.2719 times
Fri 03 July 2026 127.84 (2.23%) 127.80 127.08 - 128.03 1.3998 times
Thu 02 July 2026 125.05 (1.86%) 122.37 122.37 - 125.28 1.3193 times
Wed 01 July 2026 122.77 (-0.51%) 123.10 121.77 - 123.10 0.4154 times
Tue 30 June 2026 123.40 (-0.28%) 122.74 121.77 - 123.80 0.2904 times
Mon 29 June 2026 123.75 (1.28%) 125.24 123.03 - 125.49 0.4503 times
Thu 25 June 2026 122.19 (-2.33%) 124.00 121.50 - 124.00 4.5179 times
Wed 24 June 2026 125.10 (-1.35%) 126.19 124.67 - 126.30 0.2433 times
Tue 23 June 2026 126.81 (-1.55%) 127.51 125.92 - 127.51 2.3048 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.85 and 126.15

Weekly Target 1121.13
Weekly Target 2122.57
Weekly Target 3125.43333333333
Weekly Target 4126.87
Weekly Target 5129.73

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 08 July 2026 124.00 (-3%) 127.84 124.00 - 128.30 0.2913 times
Fri 03 July 2026 127.84 (4.62%) 125.24 121.77 - 128.03 0.8279 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.6607 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6229 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.6696 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.6894 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4509 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6534 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 2.1658 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 0.9681 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.6168 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.89 and 129.42

Monthly Target 1118.16
Monthly Target 2121.08
Monthly Target 3124.69
Monthly Target 4127.61
Monthly Target 5131.22

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 08 July 2026 124.00 (0.49%) 123.10 121.77 - 128.30 0.1198 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.5987 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5286 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6517 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0158 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2827 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.5786 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7898 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7688 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.6655 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.1432 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.51 and 160.48

Yearly Target 190.7
Yearly Target 2107.35
Yearly Target 3131.67
Yearly Target 4148.32
Yearly Target 5172.64

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 08 July 2026 124.00 (5.55%) 116.37 115.02 - 155.99 3.3744 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.7023 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2305 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.3213 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2777 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0893 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.003 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.81

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 126.06
12 day DMA 125.26
20 day DMA 127.13
35 day DMA 131.26
50 day DMA 131.84
100 day DMA 132.99
150 day DMA 129.78
200 day DMA 123.85

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.41126.12126.03
12 day EMA126.12126.5126.54
20 day EMA127.4127.76127.91
35 day EMA129.11129.41129.59
50 day EMA131.31131.61131.83

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.06125.82125.24
12 day SMA125.26125.56125.86
20 day SMA127.13127.59127.88
35 day SMA131.26131.66131.97
50 day SMA131.84132132.11
100 day SMA132.99133.08133.17
150 day SMA129.78129.7129.59
200 day SMA123.85123.71123.56

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top