BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 122.81 and 125.19
| Intraday Target 1 | 122.41 |
| Intraday Target 2 | 123.21 |
| Intraday Target 3 | 124.79333333333 |
| Intraday Target 4 | 125.59 |
| Intraday Target 5 | 127.17 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.00 (-1.82%) | 124.37 | 124.00 - 126.38 | 0.5977 times | Tue 07 July 2026 | 126.30 (-0.65%) | 127.75 | 126.01 - 127.75 | 0.4941 times | Mon 06 July 2026 | 127.12 (-0.56%) | 127.84 | 126.88 - 128.30 | 0.2719 times | Fri 03 July 2026 | 127.84 (2.23%) | 127.80 | 127.08 - 128.03 | 1.3998 times | Thu 02 July 2026 | 125.05 (1.86%) | 122.37 | 122.37 - 125.28 | 1.3193 times | Wed 01 July 2026 | 122.77 (-0.51%) | 123.10 | 121.77 - 123.10 | 0.4154 times | Tue 30 June 2026 | 123.40 (-0.28%) | 122.74 | 121.77 - 123.80 | 0.2904 times | Mon 29 June 2026 | 123.75 (1.28%) | 125.24 | 123.03 - 125.49 | 0.4503 times | Thu 25 June 2026 | 122.19 (-2.33%) | 124.00 | 121.50 - 124.00 | 4.5179 times | Wed 24 June 2026 | 125.10 (-1.35%) | 126.19 | 124.67 - 126.30 | 0.2433 times | Tue 23 June 2026 | 126.81 (-1.55%) | 127.51 | 125.92 - 127.51 | 2.3048 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.85 and 126.15
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 122.57 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.00 (-3%) | 127.84 | 124.00 - 128.30 | 0.2913 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8279 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6607 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6229 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.6696 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6894 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4509 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6534 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 2.1658 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.9681 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.6168 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.89 and 129.42
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 124.69 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.00 (0.49%) | 123.10 | 121.77 - 128.30 | 0.1198 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5987 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5286 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6517 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0158 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2827 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5786 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7898 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7688 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6655 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1432 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.51 and 160.48
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 131.67 |
| Yearly Target 4 | 148.32 |
| Yearly Target 5 | 172.64 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.00 (5.55%) | 116.37 | 115.02 - 155.99 | 3.3744 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.7023 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2305 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.3213 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2777 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0893 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.003 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.81
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 125.26 |
| 20 day DMA | 127.13 |
| 35 day DMA | 131.26 |
| 50 day DMA | 131.84 |
| 100 day DMA | 132.99 |
| 150 day DMA | 129.78 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 126.12 | 126.03 |
| 12 day EMA | 126.12 | 126.5 | 126.54 |
| 20 day EMA | 127.4 | 127.76 | 127.91 |
| 35 day EMA | 129.11 | 129.41 | 129.59 |
| 50 day EMA | 131.31 | 131.61 | 131.83 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 125.82 | 125.24 |
| 12 day SMA | 125.26 | 125.56 | 125.86 |
| 20 day SMA | 127.13 | 127.59 | 127.88 |
| 35 day SMA | 131.26 | 131.66 | 131.97 |
| 50 day SMA | 131.84 | 132 | 132.11 |
| 100 day SMA | 132.99 | 133.08 | 133.17 |
| 150 day SMA | 129.78 | 129.7 | 129.59 |
| 200 day SMA | 123.85 | 123.71 | 123.56 |


