ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSLGOLDETF Historical charts - BIRLA SUN LIFE ASS GOLD ETF

Historical charts for Stock BSLGOLDETF - Share BIRLA SUN LIFE ASS GOLD ETF trades in NSE

Moving Averages for

  • 5Day Average: 125.82
  • 12Day Average: 125.56
  • 20Day Average: 127.59
  • 50Day Average: 132
  • 100Day Average: 133.08
  • 150Day Average: 129.7

BSLGOLDETF Indicators & signals

Indicator MACD (12,26,9)

126.5, 128.61, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 26.77, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSLGOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 126.30 126.01 to 127.75 -0.65% 0.41 times
06 Mon Jul 2026 127.12 126.88 to 128.30 -0.56% 0.23 times
03 Fri Jul 2026 127.84 127.08 to 128.03 2.23% 1.17 times
02 Thu Jul 2026 125.05 122.37 to 125.28 1.86% 1.11 times
01 Wed Jul 2026 122.77 121.77 to 123.10 -0.51% 0.35 times
30 Tue Jun 2026 123.40 121.77 to 123.80 -0.28% 0.24 times
29 Mon Jun 2026 123.75 123.03 to 125.49 1.28% 0.38 times
25 Thu Jun 2026 122.19 121.50 to 124.00 -2.33% 3.79 times
24 Wed Jun 2026 125.10 124.67 to 126.30 -1.35% 0.2 times
23 Tue Jun 2026 126.81 125.92 to 127.51 -1.55% 1.93 times
22 Mon Jun 2026 128.80 126.35 to 128.85 0.98% 0.59 times
19 Fri Jun 2026 127.55 126.07 to 128.26 -1.85% 0.33 times

Technical analysis forecast for BSLGOLDETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSLGOLDETF BSLGOLDETF at this time. Stock is falling and might fall more.

It appears as if BSLGOLDETF BSLGOLDETF gave a large move recently.

Stock of BSLGOLDETF (BSLGOLDETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSLGOLDETF is bearish for shortterm, and stock might move down till 124.6 or till 120.8. Use a stoploss of 127.77 and if the stock hits stoploss, then it can shoot up till 130.94

Tomorrow's movement Prediction of BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSLGOLDETF Historical charts - Share BIRLA SUN LIFE ASS GOLD ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSLGOLDETF Historical charts - Share BIRLA SUN LIFE ASS GOLD ETF

 

Back to top