BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 124.06 and 124.86
| Intraday Target 1 | 123.45 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 124.24666666667 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 125.05 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.30 (-0.08%) | 123.82 | 123.82 - 124.62 | 0.3353 times | Tue 28 July 2026 | 124.40 (-1.34%) | 125.06 | 124.01 - 125.12 | 0.1308 times | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.103 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.2039 times | Thu 23 July 2026 | 126.43 (-0.1%) | 129.00 | 126.12 - 129.00 | 0.3036 times | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 6.0371 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.4807 times | Mon 20 July 2026 | 124.16 (0.7%) | 123.97 | 123.73 - 124.99 | 0.3422 times | Fri 17 July 2026 | 123.30 (-0.56%) | 123.90 | 122.55 - 123.90 | 0.3603 times | Thu 16 July 2026 | 124.00 (0.22%) | 124.23 | 123.51 - 125.80 | 1.7033 times | Wed 15 July 2026 | 123.73 (0.32%) | 126.42 | 123.53 - 126.42 | 0.7806 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.76 and 125.37
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.30 (-0.95%) | 125.49 | 123.82 - 126.43 | 0.1608 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 2.0816 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.2992 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4256 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8434 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6919 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6346 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.701 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7024 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4594 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6657 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.04 and 130.27
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 125.02333333333 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.30 (0.73%) | 123.10 | 121.77 - 129.00 | 0.5447 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.573 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5058 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6237 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9721 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2276 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4677 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7558 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7358 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5939 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.094 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.66 and 160.63
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 107.55 |
| Yearly Target 3 | 131.77 |
| Yearly Target 4 | 148.52 |
| Yearly Target 5 | 172.74 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.30 (5.81%) | 116.37 | 115.02 - 155.99 | 3.5194 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.6212 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2036 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.2924 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2716 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0873 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.003 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.61
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 124.74 |
| 20 day DMA | 125.2 |
| 35 day DMA | 126.17 |
| 50 day DMA | 129.35 |
| 100 day DMA | 131.27 |
| 150 day DMA | 130.9 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 125.27 | 125.71 |
| 12 day EMA | 125.1 | 125.24 | 125.39 |
| 20 day EMA | 125.55 | 125.68 | 125.82 |
| 35 day EMA | 127.59 | 127.78 | 127.98 |
| 50 day EMA | 129.62 | 129.84 | 130.06 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.79 | 125.92 |
| 12 day SMA | 124.74 | 124.75 | 124.86 |
| 20 day SMA | 125.2 | 125.12 | 125.07 |
| 35 day SMA | 126.17 | 126.43 | 126.65 |
| 50 day SMA | 129.35 | 129.63 | 129.89 |
| 100 day SMA | 131.27 | 131.42 | 131.57 |
| 150 day SMA | 130.9 | 130.85 | 130.8 |
| 200 day SMA | 125.69 | 125.6 | 125.49 |


