BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 124.67 and 126.17
| Intraday Target 1 | 124.34 |
| Intraday Target 2 | 124.99 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 126.49 |
| Intraday Target 5 | 127.34 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 125.63 (4.74%) | 126.70 | 125.20 - 126.70 | 0.6714 times | Tue 03 November 2026 | 119.94 (-0.05%) | 120.28 | 119.71 - 120.79 | 0.7899 times | Mon 02 November 2026 | 120.00 (-2.12%) | 121.47 | 119.85 - 121.47 | 1.2632 times | Fri 30 October 2026 | 122.60 (-1.04%) | 123.49 | 122.35 - 123.49 | 1.0961 times | Thu 29 October 2026 | 123.89 (-0.58%) | 124.87 | 123.76 - 124.87 | 0.2409 times | Wed 28 October 2026 | 124.61 (1.32%) | 123.61 | 123.61 - 124.75 | 1.0373 times | Tue 27 October 2026 | 122.99 (-0.44%) | 123.04 | 122.90 - 123.99 | 0.4773 times | Mon 26 October 2026 | 123.53 (0.15%) | 124.35 | 122.98 - 124.35 | 0.7681 times | Fri 23 October 2026 | 123.34 (-1.23%) | 123.50 | 122.59 - 123.73 | 2.0167 times | Thu 22 October 2026 | 124.87 (-0.68%) | 125.48 | 124.29 - 125.48 | 1.6392 times | Wed 21 October 2026 | 125.73 (-1.37%) | 126.90 | 125.63 - 126.90 | 0.7852 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.67 and 129.66
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 124.01333333333 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 125.63 (2.47%) | 121.47 | 119.71 - 126.70 | 0.318 times | Fri 30 October 2026 | 122.60 (-0.6%) | 124.35 | 122.35 - 124.87 | 0.4224 times | Fri 23 October 2026 | 123.34 (-3.63%) | 128.48 | 122.59 - 128.48 | 0.5846 times | Fri 16 October 2026 | 127.99 (-1.83%) | 130.37 | 126.92 - 130.40 | 0.6115 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 0.9583 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 1.3532 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 2.3384 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 1.4791 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.8382 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 1.0962 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 3.2142 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.67 and 129.66
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 124.01333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 125.63 (2.47%) | 121.47 | 119.71 - 126.70 | 0.0609 times | Fri 30 October 2026 | 122.60 (-5.3%) | 129.45 | 122.35 - 130.75 | 0.541 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 1.2756 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.871 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.7755 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.8041 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.7098 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.8752 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.3642 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.7226 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 3.463 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.33 and 161.3
| Yearly Target 1 | 91.24 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 132.21333333333 |
| Yearly Target 4 | 149.41 |
| Yearly Target 5 | 173.18 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 125.63 (6.94%) | 116.37 | 115.02 - 155.99 | 4.2971 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.1867 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.0592 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.1373 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.239 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0769 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0026 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0004 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.74
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 123.72 |
| 20 day DMA | 125.69 |
| 35 day DMA | 128.13 |
| 50 day DMA | 130.54 |
| 100 day DMA | 129.2 |
| 150 day DMA | 130.58 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 121.6 | 122.43 |
| 12 day EMA | 123.91 | 123.6 | 124.27 |
| 20 day EMA | 125.34 | 125.31 | 125.87 |
| 35 day EMA | 127.79 | 127.92 | 128.39 |
| 50 day EMA | 130.17 | 130.36 | 130.79 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 122.21 | 122.82 |
| 12 day SMA | 123.72 | 123.91 | 124.54 |
| 20 day SMA | 125.69 | 125.88 | 126.35 |
| 35 day SMA | 128.13 | 128.35 | 128.76 |
| 50 day SMA | 130.54 | 130.81 | 131.15 |
| 100 day SMA | 129.2 | 129.22 | 129.31 |
| 150 day SMA | 130.58 | 130.58 | 130.6 |
| 200 day SMA | 131.85 | 131.84 | 131.84 |


