ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 126.18 and 132.26

Intraday Target 1124.99
Intraday Target 2127.37
Intraday Target 3131.07333333333
Intraday Target 4133.45
Intraday Target 5137.15

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 19 March 2026 129.74 (-4.5%) 134.78 128.70 - 134.78 0.7701 times
Wed 18 March 2026 135.86 (-0.36%) 132.94 132.94 - 136.35 0.4552 times
Tue 17 March 2026 136.35 (0.63%) 139.57 135.62 - 139.57 1.4062 times
Mon 16 March 2026 135.50 (-2.43%) 135.40 134.59 - 138.00 2.9732 times
Fri 13 March 2026 138.88 (-1.21%) 138.38 138.14 - 139.99 0.9948 times
Thu 12 March 2026 140.58 (-0.16%) 140.69 139.46 - 140.80 0.1938 times
Wed 11 March 2026 140.81 (0.39%) 140.77 140.41 - 141.20 0.6519 times
Tue 10 March 2026 140.26 (0.78%) 140.99 139.61 - 141.00 0.2583 times
Mon 09 March 2026 139.18 (0.06%) 139.13 138.05 - 139.82 0.5021 times
Fri 06 March 2026 139.09 (-1.14%) 138.37 138.37 - 141.00 1.7944 times
Thu 05 March 2026 140.69 (-1.24%) 143.88 139.60 - 143.88 2.484 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 123.79 and 134.66

Weekly Target 1121.8
Weekly Target 2125.77
Weekly Target 3132.67
Weekly Target 4136.64
Weekly Target 5143.54

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 19 March 2026 129.74 (-6.58%) 135.40 128.70 - 139.57 0.4747 times
Fri 13 March 2026 138.88 (-0.15%) 139.13 138.05 - 141.20 0.2203 times
Fri 06 March 2026 139.09 (-0.49%) 143.27 138.37 - 148.19 0.8059 times
Fri 27 February 2026 139.78 (3.21%) 138.81 137.24 - 140.93 0.4635 times
Fri 20 February 2026 135.43 (0.73%) 137.67 131.26 - 137.67 0.4664 times
Fri 13 February 2026 134.45 (0.78%) 135.40 133.13 - 138.76 0.4746 times
Fri 06 February 2026 133.41 (-7.62%) 137.98 121.04 - 140.00 1.9451 times
Fri 30 January 2026 144.42 (6.32%) 139.91 132.00 - 155.99 1.9521 times
Fri 23 January 2026 135.83 (8.45%) 126.90 125.63 - 151.38 2.2004 times
Fri 16 January 2026 125.25 (3.86%) 122.12 122.12 - 127.00 0.9971 times
Fri 09 January 2026 120.59 (1.47%) 119.17 118.39 - 121.67 1.0142 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.48 and 138.97

Monthly Target 1116.05
Monthly Target 2122.9
Monthly Target 3135.54333333333
Monthly Target 4142.39
Monthly Target 5155.03

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 19 March 2026 129.74 (-7.18%) 143.27 128.70 - 148.19 0.5574 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2439 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.5006 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7659 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7456 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.6152 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.1086 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3239 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.1547 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 0.9841 times
Fri 30 May 2025 84.16 (0.24%) 83.80 80.77 - 93.03 0.2843 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.06 and 162.68

Yearly Target 194.41
Yearly Target 2112.08
Yearly Target 3134.03333333333
Yearly Target 4151.7
Yearly Target 5173.65

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 19 March 2026 129.74 (10.44%) 116.37 116.37 - 155.99 2.5005 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 4.1906 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.3928 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.4955 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.3143 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.1011 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0034 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0006 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.89

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.93 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 135.27
12 day DMA 138.28
20 day DMA 138.59
35 day DMA 137.13
50 day DMA 135.44
100 day DMA 123.89
150 day DMA 115.55
200 day DMA 108.35

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66137.12137.75
12 day EMA136.92138.23138.66
20 day EMA137.19137.97138.19
35 day EMA135.98136.35136.38
50 day EMA134.03134.21134.14

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27137.43138.42
12 day SMA138.28139.72140.05
20 day SMA138.59138.71138.56
35 day SMA137.13137.82138.06
50 day SMA135.44135.25134.93
100 day SMA123.89123.66123.38
150 day SMA115.55115.27114.96
200 day SMA108.35108.13107.87

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top