Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 109.9 and 118.69
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 116.46 |
| Intraday Target 4 | 120.92 |
| Intraday Target 5 | 125.25 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.59 (-1.42%) | 119.28 | 112.00 - 120.79 | 2.4416 times | Mon 22 December 2025 | 118.27 (1.31%) | 117.32 | 117.32 - 118.90 | 0.8363 times | Fri 19 December 2025 | 116.74 (-0.04%) | 117.24 | 116.10 - 117.24 | 0.528 times | Thu 18 December 2025 | 116.79 (0.16%) | 117.87 | 116.70 - 117.87 | 0.4256 times | Wed 17 December 2025 | 116.60 (0.14%) | 117.77 | 116.35 - 117.77 | 0.2998 times | Tue 16 December 2025 | 116.44 (-1.23%) | 117.77 | 115.62 - 117.77 | 1.2339 times | Mon 15 December 2025 | 117.89 (1.52%) | 117.48 | 116.14 - 118.20 | 1.5589 times | Fri 12 December 2025 | 116.13 (2.15%) | 114.26 | 114.26 - 116.20 | 0.6215 times | Thu 11 December 2025 | 113.69 (0.72%) | 113.94 | 113.00 - 114.00 | 1.6519 times | Wed 10 December 2025 | 112.88 (0.26%) | 112.17 | 112.17 - 113.29 | 0.4025 times | Tue 09 December 2025 | 112.59 (-0.67%) | 114.34 | 111.83 - 114.34 | 0.3566 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 109.9 and 118.69
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 116.46 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.59 (-0.13%) | 117.32 | 112.00 - 120.79 | 0.5784 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.714 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5983 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.6828 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 2.0466 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.7194 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.6205 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.6036 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.3861 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 1.0502 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 2.3936 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 114.13 and 123.25
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.59 (5.06%) | 112.08 | 111.67 - 120.79 | 0.7662 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.1879 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.5735 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.7664 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5161 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2464 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.5679 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.453 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5416 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.381 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7403 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 91.52 and 146.54
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 101.50333333333 |
| Yearly Target 4 | 136.56 |
| Yearly Target 5 | 156.52 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.59 (71.71%) | 68.29 | 66.45 - 121.47 | 5.4878 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.899 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 2.0391 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.4285 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1378 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0047 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.001 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0008 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times | Thu 31 December 2015 | 2359.00 (0%) | 2481.00 | 2201.20 - 2510.00 | 0.0002 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 115.66 |
| 20 day DMA | 114.24 |
| 35 day DMA | 111.76 |
| 50 day DMA | 110.83 |
| 100 day DMA | 102.8 |
| 150 day DMA | 97.23 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.04 | 116.43 |
| 12 day EMA | 115.75 | 115.6 | 115.11 |
| 20 day EMA | 114.49 | 114.27 | 113.85 |
| 35 day EMA | 112.85 | 112.63 | 112.3 |
| 50 day EMA | 111.13 | 110.91 | 110.61 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 116.97 | 116.89 |
| 12 day SMA | 115.66 | 115.39 | 114.92 |
| 20 day SMA | 114.24 | 113.91 | 113.41 |
| 35 day SMA | 111.76 | 111.46 | 111.1 |
| 50 day SMA | 110.83 | 110.63 | 110.43 |
| 100 day SMA | 102.8 | 102.5 | 102.19 |
| 150 day SMA | 97.23 | 97 | 96.77 |
| 200 day SMA | 93.24 | 93.03 | 92.82 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
