Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 138.51 and 140.96
| Intraday Target 1 | 136.57 |
| Intraday Target 2 | 137.99 |
| Intraday Target 3 | 139.01666666667 |
| Intraday Target 4 | 140.44 |
| Intraday Target 5 | 141.47 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.42 (1.77%) | 137.59 | 137.59 - 140.04 | 1.2665 times | Thu 20 August 2026 | 137.00 (2.26%) | 137.44 | 136.51 - 137.44 | 0.6173 times | Wed 19 August 2026 | 133.97 (-0.53%) | 138.04 | 133.02 - 138.04 | 0.217 times | Tue 18 August 2026 | 134.68 (0.14%) | 137.85 | 134.25 - 137.85 | 2.0944 times | Mon 17 August 2026 | 134.49 (0.98%) | 129.86 | 129.86 - 134.74 | 0.5332 times | Fri 14 August 2026 | 133.19 (-0.35%) | 132.76 | 131.85 - 133.26 | 0.1395 times | Thu 13 August 2026 | 133.66 (-0.65%) | 132.37 | 132.37 - 134.53 | 0.127 times | Wed 12 August 2026 | 134.53 (0.73%) | 136.88 | 133.82 - 136.88 | 2.3817 times | Tue 11 August 2026 | 133.55 (0.79%) | 135.81 | 132.96 - 135.81 | 1.9874 times | Mon 10 August 2026 | 132.50 (0.95%) | 132.20 | 131.05 - 132.85 | 0.6359 times | Fri 07 August 2026 | 131.25 (0.91%) | 130.06 | 129.05 - 131.50 | 0.1303 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 134.64 and 144.82
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 136.44 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 2.1061 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.348 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.6163 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1562 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.4243 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.8889 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.2912 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.5771 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.1577 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.4342 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.1638 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 131.88 and 147.59
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 134.59666666667 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.42 (11.84%) | 125.91 | 124.33 - 140.04 | 0.9353 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5953 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6173 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5449 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6719 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0473 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3225 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6585 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8143 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7927 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7172 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 127.22 and 168.19
| Yearly Target 1 | 95.84 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 136.81 |
| Yearly Target 4 | 158.6 |
| Yearly Target 5 | 177.78 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.42 (18.68%) | 116.37 | 115.02 - 155.99 | 3.796 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.4667 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.1522 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.2372 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.26 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0836 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0028 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.95
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 134.03 |
| 20 day DMA | 130.45 |
| 35 day DMA | 128.15 |
| 50 day DMA | 127.87 |
| 100 day DMA | 130.6 |
| 150 day DMA | 132.29 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.92 | 133.88 |
| 12 day EMA | 133.84 | 132.83 | 132.07 |
| 20 day EMA | 131.94 | 131.15 | 130.53 |
| 35 day EMA | 130.32 | 129.78 | 129.36 |
| 50 day EMA | 128.99 | 128.56 | 128.22 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 134.67 | 134 |
| 12 day SMA | 134.03 | 132.99 | 131.96 |
| 20 day SMA | 130.45 | 129.75 | 129.22 |
| 35 day SMA | 128.15 | 127.82 | 127.47 |
| 50 day SMA | 127.87 | 127.63 | 127.48 |
| 100 day SMA | 130.6 | 130.46 | 130.32 |
| 150 day SMA | 132.29 | 132.18 | 132.07 |
| 200 day SMA | 127.62 | 127.45 | 127.3 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
