ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 125.57 and 127.16

Intraday Target 1125.16
Intraday Target 2125.98
Intraday Target 3126.74666666667
Intraday Target 4127.57
Intraday Target 5128.34

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 23 June 2026 126.81 (-1.55%) 127.51 125.92 - 127.51 2.0614 times
Mon 22 June 2026 128.80 (0.98%) 126.35 126.35 - 128.85 0.6329 times
Fri 19 June 2026 127.55 (-1.85%) 127.01 126.07 - 128.26 0.356 times
Thu 18 June 2026 129.95 (-1.3%) 131.66 129.52 - 131.66 0.4189 times
Wed 17 June 2026 131.66 (-0.33%) 128.78 128.78 - 132.09 0.2382 times
Tue 16 June 2026 132.09 (0.19%) 135.13 130.99 - 135.13 0.9808 times
Mon 15 June 2026 131.84 (1.86%) 133.30 131.20 - 133.30 0.6141 times
Fri 12 June 2026 129.43 (1.58%) 130.60 128.43 - 130.60 0.9502 times
Thu 11 June 2026 127.42 (-1.56%) 128.87 123.00 - 128.87 2.2341 times
Wed 10 June 2026 129.44 (-2.9%) 130.07 128.80 - 130.65 1.5134 times
Tue 09 June 2026 133.30 (0.96%) 135.33 132.69 - 135.33 0.8713 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.37 and 129.3

Weekly Target 1124.26
Weekly Target 2125.54
Weekly Target 3127.19333333333
Weekly Target 4128.47
Weekly Target 5130.12

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 23 June 2026 126.81 (-0.58%) 126.35 125.92 - 128.85 0.6844 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6625 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.7756 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.7332 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4795 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6949 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 2.3034 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 1.0296 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.6559 times
Fri 24 April 2026 131.61 (-0.89%) 129.47 129.47 - 133.99 0.981 times
Fri 17 April 2026 132.79 (1.09%) 132.77 130.59 - 135.87 2.4703 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 116.38 and 133.44

Monthly Target 1112.9
Monthly Target 2119.85
Monthly Target 3129.95666666667
Monthly Target 4136.91
Monthly Target 5147.02

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 23 June 2026 126.81 (-7.32%) 135.47 123.00 - 140.06 0.4157 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.4859 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.5992 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9339 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.1793 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.3707 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7261 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7068 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.5313 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.051 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3071 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.92 and 161.89

Yearly Target 191.64
Yearly Target 2109.22
Yearly Target 3132.60666666667
Yearly Target 4150.19
Yearly Target 5173.58

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 23 June 2026 126.81 (7.94%) 116.37 115.02 - 155.99 3.2853 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.752 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2471 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.339 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2814 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0905 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0031 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.82 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 128.95
12 day DMA 130.03
20 day DMA 132.65
35 day DMA 134.04
50 day DMA 133.38
100 day DMA 134.37
150 day DMA 128.74
200 day DMA 122.35

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58129.47129.8
12 day EMA130.33130.97131.37
20 day EMA131.6132.1132.45
35 day EMA132.17132.49132.71
50 day EMA132.67132.91133.08

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.95130.01130.62
12 day SMA130.03130.78131.43
20 day SMA132.65133.25133.74
35 day SMA134.04134.14134.2
50 day SMA133.38133.47133.53
100 day SMA134.37134.46134.5
150 day SMA128.74128.63128.5
200 day SMA122.35122.17121.98

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top