Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 132.88 and 134.71
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 134.18 |
| Intraday Target 4 | 135.23 |
| Intraday Target 5 | 136.01 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (-1.57%) | 134.80 | 133.13 - 134.96 | 0.3512 times | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 0.6045 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 0.5501 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 0.5103 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.2642 times | Fri 06 February 2026 | 133.41 (-0.71%) | 135.29 | 130.17 - 135.29 | 0.7516 times | Thu 05 February 2026 | 134.37 (-2.54%) | 135.09 | 130.35 - 136.00 | 0.5668 times | Wed 04 February 2026 | 137.87 (3.75%) | 138.13 | 136.50 - 139.89 | 1.2344 times | Tue 03 February 2026 | 132.89 (2.93%) | 132.34 | 129.31 - 134.50 | 1.0276 times | Mon 02 February 2026 | 129.11 (-4.74%) | 135.53 | 121.04 - 135.53 | 4.1393 times | Sun 01 February 2026 | 135.53 (-6.16%) | 137.98 | 122.73 - 140.00 | 1.6254 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.98 and 136.61
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 135.44666666667 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4366 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.7891 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.7955 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0239 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9171 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9328 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.0995 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.3982 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.3305 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.2769 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.316 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.27 and 137.23
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 131.83 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (-6.9%) | 137.98 | 121.04 - 140.00 | 0.9579 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6655 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8164 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7947 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7217 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1817 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3453 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1649 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0489 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.303 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3623 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 125.41 and 165.03
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 135.60333333333 |
| Yearly Target 4 | 154.84 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.45 (14.45%) | 116.37 | 116.37 - 155.99 | 2.0852 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.4226 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.47 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.5784 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3317 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1067 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0036 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0008 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 135.62 |
| 20 day DMA | 137.08 |
| 35 day DMA | 130.12 |
| 50 day DMA | 125.77 |
| 100 day DMA | 116.65 |
| 150 day DMA | 107.8 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.2 | 136.01 |
| 12 day EMA | 135.64 | 135.86 | 135.73 |
| 20 day EMA | 134.3 | 134.28 | 134.04 |
| 35 day EMA | 130.6 | 130.37 | 130 |
| 50 day EMA | 125.65 | 125.29 | 124.83 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 135.76 | 135.32 |
| 12 day SMA | 135.62 | 137.23 | 137.88 |
| 20 day SMA | 137.08 | 136.62 | 136.05 |
| 35 day SMA | 130.12 | 129.71 | 129.14 |
| 50 day SMA | 125.77 | 125.34 | 124.85 |
| 100 day SMA | 116.65 | 116.27 | 115.88 |
| 150 day SMA | 107.8 | 107.47 | 107.13 |
| 200 day SMA | 102.17 | 101.93 | 101.66 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
