BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 124.5 and 125.28
| Intraday Target 1 | 123.87 |
| Intraday Target 2 | 124.34 |
| Intraday Target 3 | 124.64666666667 |
| Intraday Target 4 | 125.12 |
| Intraday Target 5 | 125.43 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.82 (0.43%) | 124.30 | 124.17 - 124.95 | 0.0716 times | Wed 29 July 2026 | 124.29 (-0.09%) | 123.82 | 123.82 - 124.62 | 0.4012 times | Tue 28 July 2026 | 124.40 (-1.34%) | 125.06 | 124.01 - 125.12 | 0.1566 times | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.1232 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.244 times | Thu 23 July 2026 | 126.43 (-0.1%) | 129.00 | 126.12 - 129.00 | 0.3633 times | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 7.2245 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.5752 times | Mon 20 July 2026 | 124.16 (0.7%) | 123.97 | 123.73 - 124.99 | 0.4095 times | Fri 17 July 2026 | 123.30 (-0.56%) | 123.90 | 122.55 - 123.90 | 0.4311 times | Thu 16 July 2026 | 124.00 (0.22%) | 124.23 | 123.51 - 125.80 | 2.0382 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 123.02 and 125.63
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.02333333333 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.82 (-0.53%) | 125.49 | 123.82 - 126.43 | 0.1774 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 2.0781 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.297 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4249 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.842 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6891 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6336 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.6981 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7012 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4586 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6646 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.3 and 130.53
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 121.39 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.82 (1.15%) | 123.10 | 121.77 - 129.00 | 0.5465 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5729 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5057 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6236 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9719 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2273 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4672 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7557 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7356 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5936 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0938 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.92 and 160.89
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 131.94333333333 |
| Yearly Target 4 | 148.87 |
| Yearly Target 5 | 172.91 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.82 (6.25%) | 116.37 | 115.02 - 155.99 | 3.5201 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.6209 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2035 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.2922 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2716 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0873 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.003 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 124.86 |
| 20 day DMA | 125.18 |
| 35 day DMA | 126.04 |
| 50 day DMA | 129.08 |
| 100 day DMA | 131.05 |
| 150 day DMA | 130.96 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 124.94 | 125.27 |
| 12 day EMA | 125.05 | 125.09 | 125.24 |
| 20 day EMA | 125.5 | 125.57 | 125.71 |
| 35 day EMA | 127.51 | 127.67 | 127.87 |
| 50 day EMA | 129.47 | 129.66 | 129.88 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.34 | 125.79 |
| 12 day SMA | 124.86 | 124.74 | 124.75 |
| 20 day SMA | 125.18 | 125.2 | 125.12 |
| 35 day SMA | 126.04 | 126.17 | 126.43 |
| 50 day SMA | 129.08 | 129.35 | 129.63 |
| 100 day SMA | 131.05 | 131.27 | 131.42 |
| 150 day SMA | 130.96 | 130.9 | 130.85 |
| 200 day SMA | 125.78 | 125.69 | 125.6 |


