ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 124.67 and 126.17

Intraday Target 1124.34
Intraday Target 2124.99
Intraday Target 3125.84333333333
Intraday Target 4126.49
Intraday Target 5127.34

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 05 November 2026 125.63 (4.74%) 126.70 125.20 - 126.70 0.6714 times
Tue 03 November 2026 119.94 (-0.05%) 120.28 119.71 - 120.79 0.7899 times
Mon 02 November 2026 120.00 (-2.12%) 121.47 119.85 - 121.47 1.2632 times
Fri 30 October 2026 122.60 (-1.04%) 123.49 122.35 - 123.49 1.0961 times
Thu 29 October 2026 123.89 (-0.58%) 124.87 123.76 - 124.87 0.2409 times
Wed 28 October 2026 124.61 (1.32%) 123.61 123.61 - 124.75 1.0373 times
Tue 27 October 2026 122.99 (-0.44%) 123.04 122.90 - 123.99 0.4773 times
Mon 26 October 2026 123.53 (0.15%) 124.35 122.98 - 124.35 0.7681 times
Fri 23 October 2026 123.34 (-1.23%) 123.50 122.59 - 123.73 2.0167 times
Thu 22 October 2026 124.87 (-0.68%) 125.48 124.29 - 125.48 1.6392 times
Wed 21 October 2026 125.73 (-1.37%) 126.90 125.63 - 126.90 0.7852 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.67 and 129.66

Weekly Target 1117.02
Weekly Target 2121.33
Weekly Target 3124.01333333333
Weekly Target 4128.32
Weekly Target 5131

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 05 November 2026 125.63 (2.47%) 121.47 119.71 - 126.70 0.318 times
Fri 30 October 2026 122.60 (-0.6%) 124.35 122.35 - 124.87 0.4224 times
Fri 23 October 2026 123.34 (-3.63%) 128.48 122.59 - 128.48 0.5846 times
Fri 16 October 2026 127.99 (-1.83%) 130.37 126.92 - 130.40 0.6115 times
Fri 09 October 2026 130.37 (0.87%) 129.59 128.32 - 130.75 0.9583 times
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 1.3532 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 2.3384 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 1.4791 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.8382 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 1.0962 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 3.2142 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.67 and 129.66

Monthly Target 1117.02
Monthly Target 2121.33
Monthly Target 3124.01333333333
Monthly Target 4128.32
Monthly Target 5131

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 05 November 2026 125.63 (2.47%) 121.47 119.71 - 126.70 0.0609 times
Fri 30 October 2026 122.60 (-5.3%) 129.45 122.35 - 130.75 0.541 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 1.2756 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.871 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.7755 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.8041 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.7098 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.8752 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.3642 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.7226 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 3.463 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.33 and 161.3

Yearly Target 191.24
Yearly Target 2108.44
Yearly Target 3132.21333333333
Yearly Target 4149.41
Yearly Target 5173.18

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 05 November 2026 125.63 (6.94%) 116.37 115.02 - 155.99 4.2971 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.1867 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.0592 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.1373 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.239 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0769 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0026 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0004 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.74

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.12 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 122.41
12 day DMA 123.72
20 day DMA 125.69
35 day DMA 128.13
50 day DMA 130.54
100 day DMA 129.2
150 day DMA 130.58
200 day DMA 131.85

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94121.6122.43
12 day EMA123.91123.6124.27
20 day EMA125.34125.31125.87
35 day EMA127.79127.92128.39
50 day EMA130.17130.36130.79

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.41122.21122.82
12 day SMA123.72123.91124.54
20 day SMA125.69125.88126.35
35 day SMA128.13128.35128.76
50 day SMA130.54130.81131.15
100 day SMA129.2129.22129.31
150 day SMA130.58130.58130.6
200 day SMA131.85131.84131.84

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top