BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 125.57 and 127.16
| Intraday Target 1 | 125.16 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 126.74666666667 |
| Intraday Target 4 | 127.57 |
| Intraday Target 5 | 128.34 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.81 (-1.55%) | 127.51 | 125.92 - 127.51 | 2.0614 times | Mon 22 June 2026 | 128.80 (0.98%) | 126.35 | 126.35 - 128.85 | 0.6329 times | Fri 19 June 2026 | 127.55 (-1.85%) | 127.01 | 126.07 - 128.26 | 0.356 times | Thu 18 June 2026 | 129.95 (-1.3%) | 131.66 | 129.52 - 131.66 | 0.4189 times | Wed 17 June 2026 | 131.66 (-0.33%) | 128.78 | 128.78 - 132.09 | 0.2382 times | Tue 16 June 2026 | 132.09 (0.19%) | 135.13 | 130.99 - 135.13 | 0.9808 times | Mon 15 June 2026 | 131.84 (1.86%) | 133.30 | 131.20 - 133.30 | 0.6141 times | Fri 12 June 2026 | 129.43 (1.58%) | 130.60 | 128.43 - 130.60 | 0.9502 times | Thu 11 June 2026 | 127.42 (-1.56%) | 128.87 | 123.00 - 128.87 | 2.2341 times | Wed 10 June 2026 | 129.44 (-2.9%) | 130.07 | 128.80 - 130.65 | 1.5134 times | Tue 09 June 2026 | 133.30 (0.96%) | 135.33 | 132.69 - 135.33 | 0.8713 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.37 and 129.3
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 125.54 |
| Weekly Target 3 | 127.19333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.81 (-0.58%) | 126.35 | 125.92 - 128.85 | 0.6844 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6625 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.7756 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7332 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4795 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6949 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 2.3034 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 1.0296 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.6559 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.981 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 2.4703 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 116.38 and 133.44
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 129.95666666667 |
| Monthly Target 4 | 136.91 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.81 (-7.32%) | 135.47 | 123.00 - 140.06 | 0.4157 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.4859 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.5992 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9339 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.1793 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.3707 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7261 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7068 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5313 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.051 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3071 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.92 and 161.89
| Yearly Target 1 | 91.64 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 132.60666666667 |
| Yearly Target 4 | 150.19 |
| Yearly Target 5 | 173.58 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 126.81 (7.94%) | 116.37 | 115.02 - 155.99 | 3.2853 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.752 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2471 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.339 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2814 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0905 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0031 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 130.03 |
| 20 day DMA | 132.65 |
| 35 day DMA | 134.04 |
| 50 day DMA | 133.38 |
| 100 day DMA | 134.37 |
| 150 day DMA | 128.74 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.47 | 129.8 |
| 12 day EMA | 130.33 | 130.97 | 131.37 |
| 20 day EMA | 131.6 | 132.1 | 132.45 |
| 35 day EMA | 132.17 | 132.49 | 132.71 |
| 50 day EMA | 132.67 | 132.91 | 133.08 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 130.01 | 130.62 |
| 12 day SMA | 130.03 | 130.78 | 131.43 |
| 20 day SMA | 132.65 | 133.25 | 133.74 |
| 35 day SMA | 134.04 | 134.14 | 134.2 |
| 50 day SMA | 133.38 | 133.47 | 133.53 |
| 100 day SMA | 134.37 | 134.46 | 134.5 |
| 150 day SMA | 128.74 | 128.63 | 128.5 |
| 200 day SMA | 122.35 | 122.17 | 121.98 |


