Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 138.1 and 139.76
| Intraday Target 1 | 136.77 |
| Intraday Target 2 | 137.76 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 139.42 |
| Intraday Target 5 | 140.09 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.74 (-0.16%) | 137.45 | 137.45 - 139.11 | 0.3746 times | Thu 21 May 2026 | 138.96 (0.39%) | 138.92 | 138.61 - 139.38 | 0.1631 times | Wed 20 May 2026 | 138.42 (-0.21%) | 138.00 | 137.45 - 138.60 | 0.529 times | Tue 19 May 2026 | 138.71 (0.57%) | 138.63 | 138.31 - 138.90 | 0.5506 times | Mon 18 May 2026 | 137.92 (0.38%) | 135.73 | 135.73 - 138.07 | 0.7004 times | Fri 15 May 2026 | 137.40 (-1.88%) | 138.93 | 137.07 - 139.16 | 1.3109 times | Thu 14 May 2026 | 140.03 (0.07%) | 136.43 | 136.43 - 141.00 | 1.2709 times | Wed 13 May 2026 | 139.93 (5.74%) | 133.77 | 133.77 - 142.19 | 3.4158 times | Tue 12 May 2026 | 132.33 (0.88%) | 133.77 | 132.10 - 133.77 | 0.7915 times | Mon 11 May 2026 | 131.18 (-0.83%) | 132.03 | 130.81 - 132.03 | 0.8932 times | Fri 08 May 2026 | 132.28 (0.08%) | 134.04 | 131.83 - 134.04 | 1.0547 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 137.24 and 140.89
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.4665 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 1.5463 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.6912 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.4403 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.6585 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.6583 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.6851 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.0754 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.6087 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.1697 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4829 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 133.93 and 147.01
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 136.68 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.74 (5.91%) | 131.45 | 129.11 - 142.19 | 0.4413 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6089 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9491 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.1985 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4093 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7379 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7184 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5562 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0682 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3121 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.149 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 126.88 and 167.85
| Yearly Target 1 | 95.61 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 136.58333333333 |
| Yearly Target 4 | 158.15 |
| Yearly Target 5 | 177.55 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.74 (18.1%) | 116.37 | 115.02 - 155.99 | 3.1085 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.8509 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2799 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.3743 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2888 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0929 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0032 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 136.51 |
| 20 day DMA | 134.23 |
| 35 day DMA | 133.13 |
| 50 day DMA | 132.9 |
| 100 day DMA | 132.54 |
| 150 day DMA | 125.31 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 138.25 | 137.9 |
| 12 day EMA | 136.81 | 136.46 | 136 |
| 20 day EMA | 135.58 | 135.25 | 134.86 |
| 35 day EMA | 134.7 | 134.46 | 134.19 |
| 50 day EMA | 134.19 | 134 | 133.8 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 138.28 | 138.5 |
| 12 day SMA | 136.51 | 135.93 | 135.17 |
| 20 day SMA | 134.23 | 133.89 | 133.58 |
| 35 day SMA | 133.13 | 132.82 | 132.43 |
| 50 day SMA | 132.9 | 132.91 | 132.94 |
| 100 day SMA | 132.54 | 132.32 | 132.12 |
| 150 day SMA | 125.31 | 125.09 | 124.89 |
| 200 day SMA | 117.67 | 117.41 | 117.15 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
