BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 126.18 and 132.26
| Intraday Target 1 | 124.99 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 131.07333333333 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 137.15 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.74 (-4.5%) | 134.78 | 128.70 - 134.78 | 0.7701 times | Wed 18 March 2026 | 135.86 (-0.36%) | 132.94 | 132.94 - 136.35 | 0.4552 times | Tue 17 March 2026 | 136.35 (0.63%) | 139.57 | 135.62 - 139.57 | 1.4062 times | Mon 16 March 2026 | 135.50 (-2.43%) | 135.40 | 134.59 - 138.00 | 2.9732 times | Fri 13 March 2026 | 138.88 (-1.21%) | 138.38 | 138.14 - 139.99 | 0.9948 times | Thu 12 March 2026 | 140.58 (-0.16%) | 140.69 | 139.46 - 140.80 | 0.1938 times | Wed 11 March 2026 | 140.81 (0.39%) | 140.77 | 140.41 - 141.20 | 0.6519 times | Tue 10 March 2026 | 140.26 (0.78%) | 140.99 | 139.61 - 141.00 | 0.2583 times | Mon 09 March 2026 | 139.18 (0.06%) | 139.13 | 138.05 - 139.82 | 0.5021 times | Fri 06 March 2026 | 139.09 (-1.14%) | 138.37 | 138.37 - 141.00 | 1.7944 times | Thu 05 March 2026 | 140.69 (-1.24%) | 143.88 | 139.60 - 143.88 | 2.484 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 123.79 and 134.66
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 143.54 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.74 (-6.58%) | 135.40 | 128.70 - 139.57 | 0.4747 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.2203 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 0.8059 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.4635 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4664 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.4746 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.9451 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.9521 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.2004 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9971 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.0142 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.48 and 138.97
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 135.54333333333 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.74 (-7.18%) | 143.27 | 128.70 - 148.19 | 0.5574 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2439 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5006 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7659 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7456 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6152 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1086 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3239 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1547 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 0.9841 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2843 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.06 and 162.68
| Yearly Target 1 | 94.41 |
| Yearly Target 2 | 112.08 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 173.65 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.74 (10.44%) | 116.37 | 116.37 - 155.99 | 2.5005 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.1906 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.3928 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.4955 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3143 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1011 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0034 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.89
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 138.28 |
| 20 day DMA | 138.59 |
| 35 day DMA | 137.13 |
| 50 day DMA | 135.44 |
| 100 day DMA | 123.89 |
| 150 day DMA | 115.55 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 137.12 | 137.75 |
| 12 day EMA | 136.92 | 138.23 | 138.66 |
| 20 day EMA | 137.19 | 137.97 | 138.19 |
| 35 day EMA | 135.98 | 136.35 | 136.38 |
| 50 day EMA | 134.03 | 134.21 | 134.14 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 137.43 | 138.42 |
| 12 day SMA | 138.28 | 139.72 | 140.05 |
| 20 day SMA | 138.59 | 138.71 | 138.56 |
| 35 day SMA | 137.13 | 137.82 | 138.06 |
| 50 day SMA | 135.44 | 135.25 | 134.93 |
| 100 day SMA | 123.89 | 123.66 | 123.38 |
| 150 day SMA | 115.55 | 115.27 | 114.96 |
| 200 day SMA | 108.35 | 108.13 | 107.87 |


