ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 124.5 and 125.28

Intraday Target 1123.87
Intraday Target 2124.34
Intraday Target 3124.64666666667
Intraday Target 4125.12
Intraday Target 5125.43

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 30 July 2026 124.82 (0.43%) 124.30 124.17 - 124.95 0.0716 times
Wed 29 July 2026 124.29 (-0.09%) 123.82 123.82 - 124.62 0.4012 times
Tue 28 July 2026 124.40 (-1.34%) 125.06 124.01 - 125.12 0.1566 times
Mon 27 July 2026 126.09 (0.48%) 125.49 125.49 - 126.43 0.1232 times
Fri 24 July 2026 125.49 (-0.74%) 125.74 124.26 - 125.91 0.244 times
Thu 23 July 2026 126.43 (-0.1%) 129.00 126.12 - 129.00 0.3633 times
Wed 22 July 2026 126.56 (1.21%) 126.37 126.36 - 126.94 7.2245 times
Tue 21 July 2026 125.05 (0.72%) 124.32 124.30 - 125.27 0.5752 times
Mon 20 July 2026 124.16 (0.7%) 123.97 123.73 - 124.99 0.4095 times
Fri 17 July 2026 123.30 (-0.56%) 123.90 122.55 - 123.90 0.4311 times
Thu 16 July 2026 124.00 (0.22%) 124.23 123.51 - 125.80 2.0382 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 123.02 and 125.63

Weekly Target 1122.41
Weekly Target 2123.62
Weekly Target 3125.02333333333
Weekly Target 4126.23
Weekly Target 5127.63

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 30 July 2026 124.82 (-0.53%) 125.49 123.82 - 126.43 0.1774 times
Fri 24 July 2026 125.49 (1.78%) 123.97 123.73 - 129.00 2.0781 times
Fri 17 July 2026 123.30 (-1.89%) 125.01 122.55 - 126.42 1.297 times
Fri 10 July 2026 125.67 (-1.7%) 127.84 124.00 - 128.30 0.4249 times
Fri 03 July 2026 127.84 (4.62%) 125.24 121.77 - 128.03 0.842 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.6891 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6336 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.6981 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.7012 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4586 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6646 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.3 and 130.53

Monthly Target 1117.97
Monthly Target 2121.39
Monthly Target 3125.19666666667
Monthly Target 4128.62
Monthly Target 5132.43

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 30 July 2026 124.82 (1.15%) 123.10 121.77 - 129.00 0.5465 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.5729 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5057 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6236 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9719 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2273 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.4672 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7557 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7356 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.5936 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0938 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.92 and 160.89

Yearly Target 190.97
Yearly Target 2107.9
Yearly Target 3131.94333333333
Yearly Target 4148.87
Yearly Target 5172.91

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 30 July 2026 124.82 (6.25%) 116.37 115.02 - 155.99 3.5201 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.6209 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2035 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.2922 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2716 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0873 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.003 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.06 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 125.02
12 day DMA 124.86
20 day DMA 125.18
35 day DMA 126.04
50 day DMA 129.08
100 day DMA 131.05
150 day DMA 130.96
200 day DMA 125.78

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.9124.94125.27
12 day EMA125.05125.09125.24
20 day EMA125.5125.57125.71
35 day EMA127.51127.67127.87
50 day EMA129.47129.66129.88

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02125.34125.79
12 day SMA124.86124.74124.75
20 day SMA125.18125.2125.12
35 day SMA126.04126.17126.43
50 day SMA129.08129.35129.63
100 day SMA131.05131.27131.42
150 day SMA130.96130.9130.85
200 day SMA125.78125.69125.6

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top