Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 118.67 and 140.04
| Intraday Target 1 | 113.87 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 135.23666666667 |
| Intraday Target 4 | 144.84 |
| Intraday Target 5 | 156.61 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.08 (-9.75%) | 146.98 | 125.63 - 147.00 | 2.3755 times | Wed 21 January 2026 | 147.45 (11.09%) | 134.99 | 133.74 - 151.38 | 1.6287 times | Tue 20 January 2026 | 132.73 (4.2%) | 129.67 | 127.99 - 137.00 | 0.6699 times | Mon 19 January 2026 | 127.38 (1.7%) | 126.90 | 126.03 - 128.10 | 0.6135 times | Fri 16 January 2026 | 125.25 (0%) | 125.90 | 124.49 - 127.00 | 0.6328 times | Wed 14 January 2026 | 125.25 (1.17%) | 123.82 | 123.82 - 126.00 | 1.6873 times | Tue 13 January 2026 | 123.80 (0.09%) | 126.78 | 123.18 - 126.78 | 0.3183 times | Mon 12 January 2026 | 123.69 (2.57%) | 122.12 | 122.12 - 123.83 | 0.3763 times | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.3313 times | Thu 08 January 2026 | 119.38 (-0.72%) | 119.03 | 118.39 - 120.50 | 1.3664 times | Wed 07 January 2026 | 120.24 (-0.12%) | 121.50 | 119.70 - 121.50 | 0.4136 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 129.36 and 155.11
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 136.69666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.08 (6.25%) | 126.90 | 125.63 - 151.38 | 2.2467 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 1.2809 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.3029 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.5357 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.5562 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.4616 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.3867 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.4414 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.3229 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.465 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.4011 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.73 and 159.74
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 133.61 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.08 (13.28%) | 116.37 | 116.37 - 151.38 | 2.0277 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.9658 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.9402 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.0368 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.398 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.4084 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.195 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.2409 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3585 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4286 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3015 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.73 and 159.74
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 115.84 |
| Yearly Target 3 | 133.61 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 168.62 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.08 (13.28%) | 116.37 | 116.37 - 151.38 | 1.1082 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.9686 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.6514 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.7732 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3726 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1198 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0041 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0009 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0007 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.57
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 126.6 |
| 20 day DMA | 123.68 |
| 35 day DMA | 120.01 |
| 50 day DMA | 116.96 |
| 100 day DMA | 109.89 |
| 150 day DMA | 102.31 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 134.2 | 127.58 |
| 12 day EMA | 128.61 | 127.8 | 124.23 |
| 20 day EMA | 125.26 | 124.44 | 122.02 |
| 35 day EMA | 121.13 | 120.43 | 118.84 |
| 50 day EMA | 117.83 | 117.21 | 115.98 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 131.61 | 126.88 |
| 12 day SMA | 126.6 | 125.5 | 123.12 |
| 20 day SMA | 123.68 | 122.85 | 121.39 |
| 35 day SMA | 120.01 | 119.42 | 118.43 |
| 50 day SMA | 116.96 | 116.5 | 115.72 |
| 100 day SMA | 109.89 | 109.45 | 108.87 |
| 150 day SMA | 102.31 | 102.01 | 101.61 |
| 200 day SMA | 97.81 | 97.55 | 97.22 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
