ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 130.22 and 133.53

Intraday Target 1127.53
Intraday Target 2129.6
Intraday Target 3130.84333333333
Intraday Target 4132.91
Intraday Target 5134.15

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 17 June 2026 131.66 (-0.33%) 128.78 128.78 - 132.09 0.2449 times
Tue 16 June 2026 132.09 (0.19%) 135.13 130.99 - 135.13 1.0082 times
Mon 15 June 2026 131.84 (1.86%) 133.30 131.20 - 133.30 0.6313 times
Fri 12 June 2026 129.43 (1.58%) 130.60 128.43 - 130.60 0.9767 times
Thu 11 June 2026 127.42 (-1.56%) 128.87 123.00 - 128.87 2.2965 times
Wed 10 June 2026 129.44 (-2.9%) 130.07 128.80 - 130.65 1.5557 times
Tue 09 June 2026 133.30 (0.96%) 135.33 132.69 - 135.33 0.8957 times
Mon 08 June 2026 132.03 (-2.83%) 133.11 131.70 - 133.21 1.4608 times
Fri 05 June 2026 135.88 (-0.5%) 136.56 135.23 - 136.56 0.3476 times
Thu 04 June 2026 136.56 (0.46%) 136.44 135.75 - 136.97 0.5827 times
Wed 03 June 2026 135.93 (-0.53%) 140.06 135.47 - 140.06 0.8452 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.05 and 133.4

Weekly Target 1125.51
Weekly Target 2128.58
Weekly Target 3131.85666666667
Weekly Target 4134.93
Weekly Target 5138.21

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 17 June 2026 131.66 (1.72%) 133.30 128.78 - 135.13 0.4018 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.5321 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.6327 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4138 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.5996 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 1.9875 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 0.8884 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.566 times
Fri 24 April 2026 131.61 (-0.89%) 129.47 129.47 - 133.99 0.8465 times
Fri 17 April 2026 132.79 (1.09%) 132.77 130.59 - 135.87 2.1316 times
Fri 10 April 2026 131.36 (2.58%) 131.26 127.34 - 133.44 0.8806 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.8 and 135.86

Monthly Target 1114.51
Monthly Target 2123.09
Monthly Target 3131.57333333333
Monthly Target 4140.15
Monthly Target 5148.63

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 17 June 2026 131.66 (-3.77%) 135.47 123.00 - 140.06 0.3238 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.4906 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6049 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9429 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.1906 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.3935 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7331 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7136 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.546 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0611 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.31 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.34 and 164.31

Yearly Target 193.25
Yearly Target 2112.46
Yearly Target 3134.22333333333
Yearly Target 4153.43
Yearly Target 5175.19

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 17 June 2026 131.66 (12.07%) 116.37 115.02 - 155.99 3.2501 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.7717 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2536 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.3461 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2829 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.091 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0031 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.81 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 130.49
12 day DMA 132.69
20 day DMA 134.74
35 day DMA 134.27
50 day DMA 133.59
100 day DMA 134.73
150 day DMA 128.21
200 day DMA 121.58

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.42131.3130.91
12 day EMA132.46132.6132.69
20 day EMA133.25133.42133.56
35 day EMA133.24133.33133.4
50 day EMA132.81132.86132.89

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.49130.04130.29
12 day SMA132.69133.03133.42
20 day SMA134.74135.09135.38
35 day SMA134.27134.28134.27
50 day SMA133.59133.52133.49
100 day SMA134.73134.68134.62
150 day SMA128.21128.05127.87
200 day SMA121.58121.36121.14

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top