BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 127.04 and 129.12
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 128.63 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 130.71 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-0.66%) | 129.38 | 127.66 - 129.74 | 1.081 times | Mon 28 September 2026 | 129.35 (-2.3%) | 130.44 | 128.85 - 130.44 | 1.141 times | Fri 25 September 2026 | 132.40 (0.7%) | 132.50 | 131.43 - 132.50 | 2.576 times | Thu 24 September 2026 | 131.48 (-1.07%) | 131.60 | 131.36 - 132.41 | 2.7678 times | Wed 23 September 2026 | 132.90 (-0.12%) | 133.70 | 132.76 - 133.70 | 0.2508 times | Tue 22 September 2026 | 133.06 (-0.49%) | 133.08 | 132.24 - 133.71 | 0.5686 times | Mon 21 September 2026 | 133.72 (-0.6%) | 134.53 | 133.40 - 134.53 | 0.3754 times | Fri 18 September 2026 | 134.53 (1.48%) | 134.30 | 133.48 - 134.80 | 0.4363 times | Thu 17 September 2026 | 132.57 (-0.25%) | 132.59 | 131.70 - 133.03 | 0.3869 times | Wed 16 September 2026 | 132.90 (0.77%) | 132.20 | 132.20 - 133.15 | 0.4163 times | Tue 15 September 2026 | 131.88 (-1.03%) | 133.15 | 131.26 - 133.15 | 2.8963 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.69 and 129.47
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 128.86333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-2.95%) | 130.44 | 127.66 - 130.44 | 0.4869 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.4329 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 0.9064 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5136 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.6718 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 1.9696 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.6193 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.8054 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4739 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1201 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.0951 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.3 and 133.85
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 131.78666666667 |
| Monthly Target 4 | 135.91 |
| Monthly Target 5 | 143.34 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-5.4%) | 139.21 | 127.66 - 139.21 | 0.8774 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.3497 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5594 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.58 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5121 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6314 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9841 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2427 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4981 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7651 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7448 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.76 and 162.73
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 110.34 |
| Yearly Target 3 | 133.16666666667 |
| Yearly Target 4 | 151.31 |
| Yearly Target 5 | 174.14 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (9.37%) | 116.37 | 115.02 - 155.99 | 4.1741 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.2554 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.082 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.1618 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2442 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0785 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0027 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 132.21 |
| 20 day DMA | 132.88 |
| 35 day DMA | 134.57 |
| 50 day DMA | 132.16 |
| 100 day DMA | 131.48 |
| 150 day DMA | 132.15 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 131.5 | 132.57 |
| 12 day EMA | 131.93 | 132.56 | 133.14 |
| 20 day EMA | 132.58 | 133.01 | 133.4 |
| 35 day EMA | 131.89 | 132.09 | 132.25 |
| 50 day EMA | 131.33 | 131.45 | 131.54 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 131.84 | 132.71 |
| 12 day SMA | 132.21 | 132.7 | 133.08 |
| 20 day SMA | 132.88 | 133.25 | 133.76 |
| 35 day SMA | 134.57 | 134.69 | 134.74 |
| 50 day SMA | 132.16 | 132.07 | 131.95 |
| 100 day SMA | 131.48 | 131.52 | 131.55 |
| 150 day SMA | 132.15 | 132.17 | 132.19 |
| 200 day SMA | 130.86 | 130.78 | 130.7 |


