ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 123.45 and 125.13

Intraday Target 1123.14
Intraday Target 2123.76
Intraday Target 3124.82
Intraday Target 4125.44
Intraday Target 5126.5

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 09 November 2026 124.38 (0.25%) 125.88 124.20 - 125.88 0.8847 times
Sun 08 November 2026 124.07 (0.1%) 125.80 123.80 - 129.80 1.0546 times
Fri 06 November 2026 123.94 (-1.35%) 124.20 122.89 - 128.00 1.4452 times
Thu 05 November 2026 125.63 (4.74%) 126.70 125.20 - 126.70 0.7966 times
Tue 03 November 2026 119.94 (-0.05%) 120.28 119.71 - 120.79 0.9371 times
Mon 02 November 2026 120.00 (-2.12%) 121.47 119.85 - 121.47 1.4987 times
Fri 30 October 2026 122.60 (-1.04%) 123.49 122.35 - 123.49 1.3004 times
Thu 29 October 2026 123.89 (-0.58%) 124.87 123.76 - 124.87 0.2857 times
Wed 28 October 2026 124.61 (1.32%) 123.61 123.61 - 124.75 1.2307 times
Tue 27 October 2026 122.99 (-0.44%) 123.04 122.90 - 123.99 0.5663 times
Mon 26 October 2026 123.53 (0.15%) 124.35 122.98 - 124.35 0.9112 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.09 and 127.09

Weekly Target 1119.99
Weekly Target 2122.19
Weekly Target 3125.99333333333
Weekly Target 4128.19
Weekly Target 5131.99

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 09 November 2026 124.38 (0.36%) 125.80 123.80 - 129.80 0.2065 times
Fri 06 November 2026 123.94 (1.09%) 121.47 119.71 - 128.00 0.4982 times
Fri 30 October 2026 122.60 (-0.6%) 124.35 122.35 - 124.87 0.4574 times
Fri 23 October 2026 123.34 (-3.63%) 128.48 122.59 - 128.48 0.6329 times
Fri 16 October 2026 127.99 (-1.83%) 130.37 126.92 - 130.40 0.6621 times
Fri 09 October 2026 130.37 (0.87%) 129.59 128.32 - 130.75 1.0375 times
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 1.4651 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 2.5316 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 1.6013 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.9074 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 1.1868 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.05 and 132.14

Monthly Target 1114.54
Monthly Target 2119.46
Monthly Target 3124.63
Monthly Target 4129.55
Monthly Target 5134.72

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 09 November 2026 124.38 (1.45%) 121.47 119.71 - 129.80 0.1239 times
Fri 30 October 2026 122.60 (-5.3%) 129.45 122.35 - 130.75 0.5376 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 1.2675 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.8592 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.7705 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.799 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.7053 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.8697 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.3555 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.7117 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 3.441 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.7 and 160.67

Yearly Target 190.83
Yearly Target 2107.6
Yearly Target 3131.79666666667
Yearly Target 4148.57
Yearly Target 5172.77

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 09 November 2026 124.38 (5.87%) 116.37 115.02 - 155.99 4.3087 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.1802 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.057 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.135 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2385 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0767 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0026 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0004 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 123.59
12 day DMA 123.24
20 day DMA 124.91
35 day DMA 127.42
50 day DMA 129.51
100 day DMA 128.99
150 day DMA 130.5
200 day DMA 131.84

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82123.54123.27
12 day EMA124123.93123.91
20 day EMA125.06125.13125.24
35 day EMA127.33127.5127.7
50 day EMA129.79130.01130.25

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59122.72122.42
12 day SMA123.24123.28123.42
20 day SMA124.91125.21125.44
35 day SMA127.42127.65127.9
50 day SMA129.51129.84130.19
100 day SMA128.99129.07129.15
150 day SMA130.5130.54130.57
200 day SMA131.84131.84131.85

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top