Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 120.1 and 122.16
| Intraday Target 1 | 118.56 |
| Intraday Target 2 | 119.58 |
| Intraday Target 3 | 120.62333333333 |
| Intraday Target 4 | 121.64 |
| Intraday Target 5 | 122.68 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.4959 times | Thu 08 January 2026 | 119.38 (-0.72%) | 119.03 | 118.39 - 120.50 | 2.0454 times | Wed 07 January 2026 | 120.24 (-0.12%) | 121.50 | 119.70 - 121.50 | 0.6191 times | Tue 06 January 2026 | 120.39 (0.46%) | 120.12 | 119.86 - 121.00 | 0.7109 times | Mon 05 January 2026 | 119.84 (0.84%) | 119.17 | 118.91 - 120.50 | 0.7186 times | Fri 02 January 2026 | 118.84 (1.11%) | 118.36 | 117.70 - 118.87 | 0.3801 times | Thu 01 January 2026 | 117.53 (0.04%) | 116.37 | 116.37 - 120.52 | 2.1987 times | Wed 31 December 2025 | 117.48 (-0.69%) | 118.74 | 116.86 - 118.74 | 0.43 times | Tue 30 December 2025 | 118.30 (-1.9%) | 119.00 | 115.37 - 119.00 | 1.3047 times | Mon 29 December 2025 | 120.59 (-0.68%) | 120.72 | 119.21 - 125.99 | 1.0966 times | Fri 26 December 2025 | 121.42 (0.91%) | 120.37 | 120.37 - 122.25 | 0.2339 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 119.49 and 122.77
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.7937 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 2.1142 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.7657 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.6354 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5324 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.6077 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.8213 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.6402 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.5522 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.5371 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.1234 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.48 and 123.78
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 119.54333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.59 (2.65%) | 116.37 | 116.37 - 121.67 | 0.8512 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 1.1083 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.0789 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.3373 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.6043 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.4687 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2238 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.424 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4114 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4919 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.346 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 118.48 and 123.78
| Yearly Target 1 | 114.24 |
| Yearly Target 2 | 117.42 |
| Yearly Target 3 | 119.54333333333 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 124.84 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.59 (2.65%) | 116.37 | 116.37 - 121.67 | 0.436 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 5.3442 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.7762 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.9072 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.4008 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1289 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0044 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0009 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0008 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 119.58 |
| 20 day DMA | 118.52 |
| 35 day DMA | 115.62 |
| 50 day DMA | 113.26 |
| 100 day DMA | 106.55 |
| 150 day DMA | 100 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 119.58 | 119.68 |
| 12 day EMA | 119.15 | 118.89 | 118.8 |
| 20 day EMA | 118.05 | 117.78 | 117.61 |
| 35 day EMA | 115.78 | 115.5 | 115.27 |
| 50 day EMA | 113.32 | 113.02 | 112.76 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 119.74 | 119.37 |
| 12 day SMA | 119.58 | 119.24 | 119.15 |
| 20 day SMA | 118.52 | 118.17 | 117.85 |
| 35 day SMA | 115.62 | 115.25 | 114.94 |
| 50 day SMA | 113.26 | 112.97 | 112.62 |
| 100 day SMA | 106.55 | 106.23 | 105.92 |
| 150 day SMA | 100 | 99.77 | 99.55 |
| 200 day SMA | 95.78 | 95.57 | 95.36 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
