ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 122.91 and 124.62

Intraday Target 1121.5
Intraday Target 2122.6
Intraday Target 3123.21333333333
Intraday Target 4124.31
Intraday Target 5124.92

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 12 January 2026 123.69 (2.57%) 122.12 122.12 - 123.83 0.595 times
Fri 09 January 2026 120.59 (1.01%) 119.62 119.61 - 121.67 0.5238 times
Thu 08 January 2026 119.38 (-0.72%) 119.03 118.39 - 120.50 2.1606 times
Wed 07 January 2026 120.24 (-0.12%) 121.50 119.70 - 121.50 0.6539 times
Tue 06 January 2026 120.39 (0.46%) 120.12 119.86 - 121.00 0.751 times
Mon 05 January 2026 119.84 (0.84%) 119.17 118.91 - 120.50 0.7591 times
Fri 02 January 2026 118.84 (1.11%) 118.36 117.70 - 118.87 0.4015 times
Thu 01 January 2026 117.53 (0.04%) 116.37 116.37 - 120.52 2.3226 times
Wed 31 December 2025 117.48 (-0.69%) 118.74 116.86 - 118.74 0.4542 times
Tue 30 December 2025 118.30 (-1.9%) 119.00 115.37 - 119.00 1.3782 times
Mon 29 December 2025 120.59 (-0.68%) 120.72 119.21 - 125.99 1.1583 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.91 and 124.62

Weekly Target 1121.5
Weekly Target 2122.6
Weekly Target 3123.21333333333
Weekly Target 4124.31
Weekly Target 5124.92

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 12 January 2026 123.69 (2.57%) 122.12 122.12 - 123.83 0.2273 times
Fri 09 January 2026 120.59 (1.47%) 119.17 118.39 - 121.67 1.8525 times
Fri 02 January 2026 118.84 (-2.12%) 120.72 115.37 - 125.99 2.1835 times
Fri 26 December 2025 121.42 (4.01%) 117.32 112.00 - 122.25 0.7908 times
Fri 19 December 2025 116.74 (0.53%) 117.48 115.62 - 118.20 0.6562 times
Fri 12 December 2025 116.13 (2.45%) 112.18 111.83 - 116.20 0.5498 times
Fri 05 December 2025 113.35 (2.14%) 112.08 111.67 - 113.44 0.6276 times
Fri 28 November 2025 110.97 (2.14%) 109.00 107.69 - 112.77 1.8809 times
Fri 21 November 2025 108.65 (-1.34%) 109.09 105.80 - 109.10 0.6612 times
Fri 14 November 2025 110.13 (3.74%) 108.29 106.63 - 112.80 0.5703 times
Fri 07 November 2025 106.16 (0.37%) 105.77 105.18 - 107.30 0.5547 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 120.03 and 127.49

Monthly Target 1113.84
Monthly Target 2118.76
Monthly Target 3121.29666666667
Monthly Target 4126.22
Monthly Target 5128.76

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 12 January 2026 123.69 (5.29%) 116.37 116.37 - 123.83 0.912 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 1.101 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 1.0718 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 2.3218 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.5936 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.4656 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.2223 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.4146 times
Fri 30 May 2025 84.16 (0.24%) 83.80 80.77 - 93.03 0.4087 times
Wed 30 April 2025 83.96 (6.22%) 81.00 74.91 - 88.75 0.4886 times
Fri 28 March 2025 79.04 (4.74%) 75.04 74.50 - 79.78 0.3437 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.03 and 127.49

Yearly Target 1113.84
Yearly Target 2118.76
Yearly Target 3121.29666666667
Yearly Target 4126.22
Yearly Target 5128.76

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 12 January 2026 123.69 (5.29%) 116.37 116.37 - 123.83 0.4687 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 5.3259 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.7702 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.9007 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.3994 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.1285 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0044 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0009 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0005 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0007 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0007 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.77

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.18 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 120.86
12 day DMA 119.86
20 day DMA 118.9
35 day DMA 116.05
50 day DMA 113.64
100 day DMA 106.91
150 day DMA 100.25
200 day DMA 96

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18119.92119.58
12 day EMA119.85119.15118.89
20 day EMA118.59118.05117.78
35 day EMA116.19115.75115.46
50 day EMA113.67113.26112.96

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86120.09119.74
12 day SMA119.86119.58119.24
20 day SMA118.9118.52118.17
35 day SMA116.05115.62115.25
50 day SMA113.64113.26112.97
100 day SMA106.91106.55106.23
150 day SMA100.2510099.77
200 day SMA9695.7895.57

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top