ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 127.04 and 129.12

Intraday Target 1126.55
Intraday Target 2127.52
Intraday Target 3128.63
Intraday Target 4129.6
Intraday Target 5130.71

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 29 September 2026 128.49 (-0.66%) 129.38 127.66 - 129.74 1.081 times
Mon 28 September 2026 129.35 (-2.3%) 130.44 128.85 - 130.44 1.141 times
Fri 25 September 2026 132.40 (0.7%) 132.50 131.43 - 132.50 2.576 times
Thu 24 September 2026 131.48 (-1.07%) 131.60 131.36 - 132.41 2.7678 times
Wed 23 September 2026 132.90 (-0.12%) 133.70 132.76 - 133.70 0.2508 times
Tue 22 September 2026 133.06 (-0.49%) 133.08 132.24 - 133.71 0.5686 times
Mon 21 September 2026 133.72 (-0.6%) 134.53 133.40 - 134.53 0.3754 times
Fri 18 September 2026 134.53 (1.48%) 134.30 133.48 - 134.80 0.4363 times
Thu 17 September 2026 132.57 (-0.25%) 132.59 131.70 - 133.03 0.3869 times
Wed 16 September 2026 132.90 (0.77%) 132.20 132.20 - 133.15 0.4163 times
Tue 15 September 2026 131.88 (-1.03%) 133.15 131.26 - 133.15 2.8963 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.69 and 129.47

Weekly Target 1126.08
Weekly Target 2127.29
Weekly Target 3128.86333333333
Weekly Target 4130.07
Weekly Target 5131.64

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 29 September 2026 128.49 (-2.95%) 130.44 127.66 - 130.44 0.4869 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 1.4329 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 0.9064 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.5136 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 0.6718 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 1.9696 times
Fri 21 August 2026 139.42 (4.68%) 129.86 129.86 - 140.04 1.6193 times
Fri 14 August 2026 133.19 (1.48%) 132.20 131.05 - 136.88 1.8054 times
Fri 07 August 2026 131.25 (5.29%) 125.91 124.33 - 131.50 0.4739 times
Fri 31 July 2026 124.66 (-0.66%) 125.49 123.82 - 126.43 0.1201 times
Fri 24 July 2026 125.49 (1.78%) 123.97 123.73 - 129.00 1.0951 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.3 and 133.85

Monthly Target 1120.24
Monthly Target 2124.36
Monthly Target 3131.78666666667
Monthly Target 4135.91
Monthly Target 5143.34

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 29 September 2026 128.49 (-5.4%) 139.21 127.66 - 139.21 0.8774 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.3497 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.5594 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.58 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5121 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6314 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9841 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2427 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.4981 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.7651 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7448 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.76 and 162.73

Yearly Target 192.2
Yearly Target 2110.34
Yearly Target 3133.16666666667
Yearly Target 4151.31
Yearly Target 5174.14

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 29 September 2026 128.49 (9.37%) 116.37 115.02 - 155.99 4.1741 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.2554 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.082 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.1618 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2442 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0785 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0027 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.3

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.59 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 130.92
12 day DMA 132.21
20 day DMA 132.88
35 day DMA 134.57
50 day DMA 132.16
100 day DMA 131.48
150 day DMA 132.15
200 day DMA 130.86

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5131.5132.57
12 day EMA131.93132.56133.14
20 day EMA132.58133.01133.4
35 day EMA131.89132.09132.25
50 day EMA131.33131.45131.54

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92131.84132.71
12 day SMA132.21132.7133.08
20 day SMA132.88133.25133.76
35 day SMA134.57134.69134.74
50 day SMA132.16132.07131.95
100 day SMA131.48131.52131.55
150 day SMA132.15132.17132.19
200 day SMA130.86130.78130.7

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top