ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 125.79 and 126.73

Intraday Target 1125.06
Intraday Target 2125.58
Intraday Target 3126.00333333333
Intraday Target 4126.52
Intraday Target 5126.94

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 27 July 2026 126.09 (0.48%) 125.49 125.49 - 126.43 0.0931 times
Fri 24 July 2026 125.49 (-0.74%) 125.74 124.26 - 125.91 0.1843 times
Thu 23 July 2026 126.43 (-0.1%) 129.00 126.12 - 129.00 0.2744 times
Wed 22 July 2026 126.56 (1.21%) 126.37 126.36 - 126.94 5.457 times
Tue 21 July 2026 125.05 (0.72%) 124.32 124.30 - 125.27 0.4345 times
Mon 20 July 2026 124.16 (0.7%) 123.97 123.73 - 124.99 0.3093 times
Fri 17 July 2026 123.30 (-0.56%) 123.90 122.55 - 123.90 0.3256 times
Thu 16 July 2026 124.00 (0.22%) 124.23 123.51 - 125.80 1.5396 times
Wed 15 July 2026 123.73 (0.32%) 126.42 123.53 - 126.42 0.7056 times
Tue 14 July 2026 123.34 (-0.89%) 124.00 123.24 - 124.05 0.6767 times
Mon 13 July 2026 124.45 (-0.97%) 125.01 123.27 - 125.01 0.9087 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 125.79 and 126.73

Weekly Target 1125.06
Weekly Target 2125.58
Weekly Target 3126.00333333333
Weekly Target 4126.52
Weekly Target 5126.94

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 27 July 2026 126.09 (0.48%) 125.49 125.49 - 126.43 0.0295 times
Fri 24 July 2026 125.49 (1.78%) 123.97 123.73 - 129.00 2.1094 times
Fri 17 July 2026 123.30 (-1.89%) 125.01 122.55 - 126.42 1.3165 times
Fri 10 July 2026 125.67 (-1.7%) 127.84 124.00 - 128.30 0.4313 times
Fri 03 July 2026 127.84 (4.62%) 125.24 121.77 - 128.03 0.8547 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.7145 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6431 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.7237 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.7118 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4655 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6746 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.93 and 131.16

Monthly Target 1118.39
Monthly Target 2122.24
Monthly Target 3125.62
Monthly Target 4129.47
Monthly Target 5132.85

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 27 July 2026 126.09 (2.18%) 123.10 121.77 - 129.00 0.5301 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.5739 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5066 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6246 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9736 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2295 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.4715 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.757 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7369 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.5964 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0957 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.56 and 161.53

Yearly Target 191.4
Yearly Target 2108.74
Yearly Target 3132.36666666667
Yearly Target 4149.71
Yearly Target 5173.34

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 27 July 2026 126.09 (7.33%) 116.37 115.02 - 155.99 3.5143 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.6241 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2045 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.2934 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2718 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0874 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.003 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 125.92
12 day DMA 124.86
20 day DMA 125.07
35 day DMA 126.65
50 day DMA 129.89
100 day DMA 131.57
150 day DMA 130.8
200 day DMA 125.49

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.71125.52125.54
12 day EMA125.39125.26125.22
20 day EMA125.79125.76125.79
35 day EMA127.77127.87128.01
50 day EMA129.91130.07130.26

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92125.54125.1
12 day SMA124.86124.84124.78
20 day SMA125.07124.95124.79
35 day SMA126.65126.93127.25
50 day SMA129.89130.16130.45
100 day SMA131.57131.71131.84
150 day SMA130.8130.75130.68
200 day SMA125.49125.39125.27

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top