Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 130.36 and 139.37
| Intraday Target 1 | 123.56 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 132.57333333333 |
| Intraday Target 4 | 137.16 |
| Intraday Target 5 | 141.58 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.73 (4.2%) | 129.67 | 127.99 - 137.00 | 0.973 times | Mon 19 January 2026 | 127.38 (1.7%) | 126.90 | 126.03 - 128.10 | 0.8912 times | Fri 16 January 2026 | 125.25 (0%) | 125.90 | 124.49 - 127.00 | 0.9191 times | Wed 14 January 2026 | 125.25 (1.17%) | 123.82 | 123.82 - 126.00 | 2.4509 times | Tue 13 January 2026 | 123.80 (0.09%) | 126.78 | 123.18 - 126.78 | 0.4623 times | Mon 12 January 2026 | 123.69 (2.57%) | 122.12 | 122.12 - 123.83 | 0.5466 times | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.4812 times | Thu 08 January 2026 | 119.38 (-0.72%) | 119.03 | 118.39 - 120.50 | 1.9849 times | Wed 07 January 2026 | 120.24 (-0.12%) | 121.50 | 119.70 - 121.50 | 0.6007 times | Tue 06 January 2026 | 120.39 (0.46%) | 120.12 | 119.86 - 121.00 | 0.6899 times | Mon 05 January 2026 | 119.84 (0.84%) | 119.17 | 118.91 - 120.50 | 0.6974 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 129.38 and 140.35
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 126.84 |
| Weekly Target 3 | 131.92 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 142.89 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.73 (5.97%) | 126.90 | 126.03 - 137.00 | 0.6571 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 1.5435 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.57 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.8506 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.6702 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.5562 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.466 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5319 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.5942 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.5604 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.4833 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.55 and 145.18
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.73 (12.98%) | 116.37 | 116.37 - 137.00 | 1.5006 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 1.0297 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.0024 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.1714 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.4904 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.4354 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2079 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.323 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3822 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4569 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3215 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.55 and 145.18
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 141.03 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.73 (12.98%) | 116.37 | 116.37 - 137.00 | 0.7962 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 5.1429 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.7094 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.8354 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3857 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.124 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0042 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0009 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0007 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.57
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 123.12 |
| 20 day DMA | 121.39 |
| 35 day DMA | 118.43 |
| 50 day DMA | 115.72 |
| 100 day DMA | 108.87 |
| 150 day DMA | 101.61 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.58 | 125.01 | 123.83 |
| 12 day EMA | 124.23 | 122.68 | 121.82 |
| 20 day EMA | 122.02 | 120.89 | 120.21 |
| 35 day EMA | 118.84 | 118.02 | 117.47 |
| 50 day EMA | 116.07 | 115.39 | 114.9 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 125.07 | 123.72 |
| 12 day SMA | 123.12 | 121.85 | 121.02 |
| 20 day SMA | 121.39 | 120.59 | 120.07 |
| 35 day SMA | 118.43 | 117.81 | 117.34 |
| 50 day SMA | 115.72 | 115.19 | 114.77 |
| 100 day SMA | 108.87 | 108.43 | 108.03 |
| 150 day SMA | 101.61 | 101.32 | 101.04 |
| 200 day SMA | 97.22 | 96.95 | 96.71 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
