ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 135.02 and 139.2

Intraday Target 1131.71
Intraday Target 2134.15
Intraday Target 3135.89
Intraday Target 4138.33
Intraday Target 5140.07

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 12 February 2026 136.59 (-0.21%) 133.45 133.45 - 137.63 0.5362 times
Wed 11 February 2026 136.88 (0.41%) 135.30 135.30 - 137.33 0.4879 times
Tue 10 February 2026 136.32 (0.52%) 135.61 135.33 - 137.59 0.4527 times
Mon 09 February 2026 135.61 (1.65%) 135.40 135.31 - 138.76 0.2344 times
Fri 06 February 2026 133.41 (-0.71%) 135.29 130.17 - 135.29 0.6666 times
Thu 05 February 2026 134.37 (-2.54%) 135.09 130.35 - 136.00 0.5028 times
Wed 04 February 2026 137.87 (3.75%) 138.13 136.50 - 139.89 1.0949 times
Tue 03 February 2026 132.89 (2.93%) 132.34 129.31 - 134.50 0.9114 times
Mon 02 February 2026 129.11 (-4.74%) 135.53 121.04 - 135.53 3.6715 times
Sun 01 February 2026 135.53 (-6.16%) 137.98 122.73 - 140.00 1.4417 times
Fri 30 January 2026 144.42 (-6.04%) 149.89 132.00 - 150.63 2.7192 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.02 and 140.33

Weekly Target 1130.96
Weekly Target 2133.77
Weekly Target 3136.26666666667
Weekly Target 4139.08
Weekly Target 5141.58

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 12 February 2026 136.59 (2.38%) 135.40 133.45 - 138.76 0.3718 times
Fri 06 February 2026 133.41 (-7.62%) 137.98 121.04 - 140.00 1.8012 times
Fri 30 January 2026 144.42 (6.32%) 139.91 132.00 - 155.99 1.8077 times
Fri 23 January 2026 135.83 (8.45%) 126.90 125.63 - 151.38 2.0376 times
Fri 16 January 2026 125.25 (3.86%) 122.12 122.12 - 127.00 0.9233 times
Fri 09 January 2026 120.59 (1.47%) 119.17 118.39 - 121.67 0.9391 times
Fri 02 January 2026 118.84 (-2.12%) 120.72 115.37 - 125.99 1.1069 times
Fri 26 December 2025 121.42 (4.01%) 117.32 112.00 - 122.25 0.4009 times
Fri 19 December 2025 116.74 (0.53%) 117.48 115.62 - 118.20 0.3327 times
Fri 12 December 2025 116.13 (2.45%) 112.18 111.83 - 116.20 0.2787 times
Fri 05 December 2025 113.35 (2.14%) 112.08 111.67 - 113.44 0.3182 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.34 and 138.3

Monthly Target 1113.58
Monthly Target 2125.09
Monthly Target 3132.54333333333
Monthly Target 4144.05
Monthly Target 5151.5

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 12 February 2026 136.59 (-5.42%) 137.98 121.04 - 140.00 0.9316 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.6732 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.8188 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.797 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.7267 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.1852 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3463 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.1653 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.052 times
Fri 30 May 2025 84.16 (0.24%) 83.80 80.77 - 93.03 0.3039 times
Wed 30 April 2025 83.96 (6.22%) 81.00 74.91 - 88.75 0.3634 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 126.48 and 166.1

Yearly Target 196.7
Yearly Target 2116.64
Yearly Target 3136.31666666667
Yearly Target 4156.26
Yearly Target 5175.94

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 12 February 2026 136.59 (16.27%) 116.37 116.37 - 155.99 2.072 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 4.43 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.4724 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.581 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.3322 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.1068 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0036 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0008 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0006 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0006 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 135.76
12 day DMA 137.23
20 day DMA 136.62
35 day DMA 129.71
50 day DMA 125.34
100 day DMA 116.27
150 day DMA 107.47
200 day DMA 101.93

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2136.01135.57
12 day EMA135.86135.73135.52
20 day EMA134.28134.04133.74
35 day EMA130.38130.01129.61
50 day EMA125.25124.79124.3

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA135.76135.32135.52
12 day SMA137.23137.88138.1
20 day SMA136.62136.05135.4
35 day SMA129.71129.14128.61
50 day SMA125.34124.85124.37
100 day SMA116.27115.88115.48
150 day SMA107.47107.13106.79
200 day SMA101.93101.66101.4

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top