BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 130.22 and 133.53
| Intraday Target 1 | 127.53 |
| Intraday Target 2 | 129.6 |
| Intraday Target 3 | 130.84333333333 |
| Intraday Target 4 | 132.91 |
| Intraday Target 5 | 134.15 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 131.66 (-0.33%) | 128.78 | 128.78 - 132.09 | 0.2449 times | Tue 16 June 2026 | 132.09 (0.19%) | 135.13 | 130.99 - 135.13 | 1.0082 times | Mon 15 June 2026 | 131.84 (1.86%) | 133.30 | 131.20 - 133.30 | 0.6313 times | Fri 12 June 2026 | 129.43 (1.58%) | 130.60 | 128.43 - 130.60 | 0.9767 times | Thu 11 June 2026 | 127.42 (-1.56%) | 128.87 | 123.00 - 128.87 | 2.2965 times | Wed 10 June 2026 | 129.44 (-2.9%) | 130.07 | 128.80 - 130.65 | 1.5557 times | Tue 09 June 2026 | 133.30 (0.96%) | 135.33 | 132.69 - 135.33 | 0.8957 times | Mon 08 June 2026 | 132.03 (-2.83%) | 133.11 | 131.70 - 133.21 | 1.4608 times | Fri 05 June 2026 | 135.88 (-0.5%) | 136.56 | 135.23 - 136.56 | 0.3476 times | Thu 04 June 2026 | 136.56 (0.46%) | 136.44 | 135.75 - 136.97 | 0.5827 times | Wed 03 June 2026 | 135.93 (-0.53%) | 140.06 | 135.47 - 140.06 | 0.8452 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.05 and 133.4
| Weekly Target 1 | 125.51 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 131.85666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 131.66 (1.72%) | 133.30 | 128.78 - 135.13 | 0.4018 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.5321 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6327 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4138 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.5996 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 1.9875 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.8884 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.566 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.8465 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 2.1316 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.8806 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.8 and 135.86
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 131.57333333333 |
| Monthly Target 4 | 140.15 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 131.66 (-3.77%) | 135.47 | 123.00 - 140.06 | 0.3238 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.4906 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6049 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9429 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.1906 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.3935 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7331 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7136 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.546 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0611 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.31 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.34 and 164.31
| Yearly Target 1 | 93.25 |
| Yearly Target 2 | 112.46 |
| Yearly Target 3 | 134.22333333333 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 175.19 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 131.66 (12.07%) | 116.37 | 115.02 - 155.99 | 3.2501 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.7717 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2536 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.3461 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2829 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.091 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0031 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 132.69 |
| 20 day DMA | 134.74 |
| 35 day DMA | 134.27 |
| 50 day DMA | 133.59 |
| 100 day DMA | 134.73 |
| 150 day DMA | 128.21 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 131.3 | 130.91 |
| 12 day EMA | 132.46 | 132.6 | 132.69 |
| 20 day EMA | 133.25 | 133.42 | 133.56 |
| 35 day EMA | 133.24 | 133.33 | 133.4 |
| 50 day EMA | 132.81 | 132.86 | 132.89 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 130.04 | 130.29 |
| 12 day SMA | 132.69 | 133.03 | 133.42 |
| 20 day SMA | 134.74 | 135.09 | 135.38 |
| 35 day SMA | 134.27 | 134.28 | 134.27 |
| 50 day SMA | 133.59 | 133.52 | 133.49 |
| 100 day SMA | 134.73 | 134.68 | 134.62 |
| 150 day SMA | 128.21 | 128.05 | 127.87 |
| 200 day SMA | 121.58 | 121.36 | 121.14 |


