ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 126.93 and 127.98

Intraday Target 1126.75
Intraday Target 2127.11
Intraday Target 3127.79666666667
Intraday Target 4128.16
Intraday Target 5128.85

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 19 October 2026 127.48 (-0.4%) 128.48 127.43 - 128.48 0.4483 times
Fri 16 October 2026 127.99 (0.46%) 127.41 127.40 - 128.18 0.558 times
Thu 15 October 2026 127.41 (-0.21%) 127.94 126.92 - 127.94 0.3586 times
Wed 14 October 2026 127.68 (-0.95%) 128.38 127.30 - 128.38 0.5207 times
Tue 13 October 2026 128.90 (-0.25%) 129.42 128.55 - 129.42 0.6621 times
Mon 12 October 2026 129.22 (-0.88%) 130.37 129.12 - 130.40 2.0352 times
Fri 09 October 2026 130.37 (1.36%) 129.26 129.26 - 130.75 1.0729 times
Thu 08 October 2026 128.62 (-0.29%) 128.99 128.50 - 129.30 1.8071 times
Wed 07 October 2026 128.99 (-0.31%) 129.78 128.85 - 129.78 1.2753 times
Tue 06 October 2026 129.39 (-0.03%) 129.22 128.32 - 129.50 1.2619 times
Mon 05 October 2026 129.43 (0.15%) 129.59 128.44 - 129.61 1.0621 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.93 and 127.98

Weekly Target 1126.75
Weekly Target 2127.11
Weekly Target 3127.79666666667
Weekly Target 4128.16
Weekly Target 5128.85

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 19 October 2026 127.48 (-0.4%) 128.48 127.43 - 128.48 0.0454 times
Fri 16 October 2026 127.99 (-1.83%) 130.37 126.92 - 130.40 0.4189 times
Fri 09 October 2026 130.37 (0.87%) 129.59 128.32 - 130.75 0.6565 times
Thu 01 October 2026 129.24 (-2.39%) 130.44 127.66 - 130.44 0.927 times
Fri 25 September 2026 132.40 (-1.58%) 134.53 131.36 - 134.53 1.6018 times
Fri 18 September 2026 134.53 (0.96%) 133.15 131.26 - 134.80 1.0132 times
Fri 11 September 2026 133.25 (-1.56%) 134.30 132.00 - 135.31 0.5742 times
Fri 04 September 2026 135.36 (-3.05%) 139.62 129.11 - 139.62 0.7509 times
Fri 28 August 2026 139.62 (0.14%) 140.82 136.65 - 144.94 2.2018 times
Fri 21 August 2026 139.42 (4.68%) 129.86 129.86 - 140.04 1.8102 times
Fri 14 August 2026 133.19 (1.48%) 132.20 131.05 - 136.88 2.0182 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 125.29 and 129.12

Monthly Target 1124.55
Monthly Target 2126.02
Monthly Target 3128.38333333333
Monthly Target 4129.85
Monthly Target 5132.21

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 19 October 2026 127.48 (-1.53%) 129.45 126.92 - 130.75 0.273 times
Wed 30 September 2026 129.46 (-4.68%) 139.21 127.66 - 139.21 0.9648 times
Mon 31 August 2026 135.82 (8.95%) 125.91 124.33 - 144.94 1.4151 times
Fri 31 July 2026 124.66 (1.02%) 123.10 121.77 - 129.00 0.5865 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.6081 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5369 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6619 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0317 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.3029 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.6191 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.8022 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.25 and 162.22

Yearly Target 191.86
Yearly Target 2109.67
Yearly Target 3132.83
Yearly Target 4150.64
Yearly Target 5173.8

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 19 October 2026 127.48 (8.51%) 116.37 115.02 - 155.99 4.2529 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.2114 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.0674 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.1461 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2409 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0775 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0026 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0006 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0003 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0004 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 127.89
12 day DMA 128.73
20 day DMA 129.78
35 day DMA 131.63
50 day DMA 132.96
100 day DMA 130.4
150 day DMA 131.21
200 day DMA 131.65

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95128.19128.29
12 day EMA128.77129.01129.2
20 day EMA129.61129.83130.02
35 day EMA130.73130.92131.09
50 day EMA131.9132.08132.25

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89128.24128.72
12 day SMA128.73128.89128.93
20 day SMA129.78130.13130.36
35 day SMA131.63131.96132.33
50 day SMA132.96133.01132.99
100 day SMA130.4130.5130.61
150 day SMA131.21131.3131.37
200 day SMA131.65131.62131.58

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top