Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 131.24 and 138.9
| Intraday Target 1 | 129.7 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 137.36333333333 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 145.02 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.83 (2.07%) | 137.08 | 134.30 - 141.96 | 1.3654 times | Thu 22 January 2026 | 133.08 (-9.75%) | 146.98 | 125.63 - 147.00 | 2.3758 times | Wed 21 January 2026 | 147.45 (11.09%) | 134.99 | 133.74 - 151.38 | 1.6289 times | Tue 20 January 2026 | 132.73 (4.2%) | 129.67 | 127.99 - 137.00 | 0.6699 times | Mon 19 January 2026 | 127.38 (1.7%) | 126.90 | 126.03 - 128.10 | 0.6136 times | Fri 16 January 2026 | 125.25 (0%) | 125.90 | 124.49 - 127.00 | 0.6328 times | Wed 14 January 2026 | 125.25 (1.17%) | 123.82 | 123.82 - 126.00 | 1.6875 times | Tue 13 January 2026 | 123.80 (0.09%) | 126.78 | 123.18 - 126.78 | 0.3183 times | Mon 12 January 2026 | 123.69 (2.57%) | 122.12 | 122.12 - 123.83 | 0.3764 times | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.3313 times | Thu 08 January 2026 | 119.38 (-0.72%) | 119.03 | 118.39 - 120.50 | 1.3666 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.73 and 156.48
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 137.61333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.6718 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 1.2107 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.2315 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.4515 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.5257 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.4362 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.3655 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.4172 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.2504 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.4395 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.3791 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 126.1 and 161.11
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 134.52666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.83 (15.62%) | 116.37 | 116.37 - 151.38 | 2.1928 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.9458 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.9207 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.9946 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.3691 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.4 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.191 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.2152 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3511 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4197 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.2953 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 126.1 and 161.11
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 117.67 |
| Yearly Target 3 | 134.52666666667 |
| Yearly Target 4 | 152.68 |
| Yearly Target 5 | 169.54 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.83 (15.62%) | 116.37 | 116.37 - 151.38 | 1.2098 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.9118 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.6325 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.7529 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3684 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1185 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.004 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0009 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0007 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.57
Munafa value: 79 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.54 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 127.89 |
| 20 day DMA | 124.45 |
| 35 day DMA | 120.67 |
| 50 day DMA | 117.5 |
| 100 day DMA | 110.34 |
| 150 day DMA | 102.63 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 133.83 | 134.2 |
| 12 day EMA | 129.72 | 128.61 | 127.8 |
| 20 day EMA | 126.27 | 125.26 | 124.44 |
| 35 day EMA | 121.93 | 121.11 | 120.41 |
| 50 day EMA | 118.51 | 117.8 | 117.18 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 133.18 | 131.61 |
| 12 day SMA | 127.89 | 126.6 | 125.5 |
| 20 day SMA | 124.45 | 123.68 | 122.85 |
| 35 day SMA | 120.67 | 120.01 | 119.42 |
| 50 day SMA | 117.5 | 116.96 | 116.5 |
| 100 day SMA | 110.34 | 109.89 | 109.45 |
| 150 day SMA | 102.63 | 102.31 | 102.01 |
| 200 day SMA | 98.09 | 97.81 | 97.55 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
