Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 132.25 and 132.82
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 132.68666666667 |
| Intraday Target 4 | 132.94 |
| Intraday Target 5 | 133.26 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (-0.29%) | 133.00 | 132.43 - 133.00 | 0.4898 times | Tue 21 April 2026 | 133.01 (0.17%) | 133.99 | 132.73 - 133.99 | 0.3282 times | Mon 20 April 2026 | 132.78 (-0.01%) | 129.47 | 129.47 - 133.00 | 1.0107 times | Fri 17 April 2026 | 132.79 (-0.54%) | 133.30 | 132.05 - 133.30 | 1.238 times | Thu 16 April 2026 | 133.51 (0.18%) | 135.87 | 133.15 - 135.87 | 3.2186 times | Wed 15 April 2026 | 133.27 (1.36%) | 133.14 | 132.77 - 133.99 | 1.9668 times | Mon 13 April 2026 | 131.48 (0.09%) | 132.77 | 130.59 - 132.77 | 0.3496 times | Fri 10 April 2026 | 131.36 (0.27%) | 130.33 | 130.33 - 132.24 | 0.5891 times | Thu 09 April 2026 | 131.01 (-0.89%) | 131.18 | 130.26 - 131.50 | 0.1337 times | Wed 08 April 2026 | 132.18 (2.03%) | 133.44 | 131.69 - 133.44 | 0.6754 times | Tue 07 April 2026 | 129.55 (-0.86%) | 130.49 | 128.31 - 130.49 | 0.2097 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 131.05 and 135.57
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 132.03 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (-0.12%) | 129.47 | 129.47 - 133.99 | 0.4095 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.5168 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.6266 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 0.9836 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.4714 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.0699 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4417 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.616 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.9293 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.9351 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.9517 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 129.82 and 138.69
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (3.48%) | 130.17 | 127.00 - 135.87 | 0.5235 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9885 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2483 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5094 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7686 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7482 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6208 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1125 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.325 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1552 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 0.9875 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 123.83 and 164.8
| Yearly Target 1 | 93.58 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 134.54666666667 |
| Yearly Target 4 | 154.07 |
| Yearly Target 5 | 175.52 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.63 (12.9%) | 116.37 | 115.02 - 155.99 | 2.8927 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.9714 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.32 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.4173 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2979 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0958 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0033 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 132.02 |
| 20 day DMA | 129.56 |
| 35 day DMA | 133.6 |
| 50 day DMA | 134.22 |
| 100 day DMA | 128.33 |
| 150 day DMA | 120.71 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 132.72 | 132.58 |
| 12 day EMA | 132.05 | 131.94 | 131.74 |
| 20 day EMA | 132 | 131.93 | 131.82 |
| 35 day EMA | 132.64 | 132.64 | 132.62 |
| 50 day EMA | 134.23 | 134.3 | 134.35 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.07 | 132.77 |
| 12 day SMA | 132.02 | 131.64 | 131.43 |
| 20 day SMA | 129.56 | 129.42 | 129.56 |
| 35 day SMA | 133.6 | 133.81 | 133.99 |
| 50 day SMA | 134.22 | 134.32 | 134.32 |
| 100 day SMA | 128.33 | 128.08 | 127.84 |
| 150 day SMA | 120.71 | 120.47 | 120.23 |
| 200 day SMA | 112.67 | 112.43 | 112.19 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
