BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 123.45 and 125.13
| Intraday Target 1 | 123.14 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 124.82 |
| Intraday Target 4 | 125.44 |
| Intraday Target 5 | 126.5 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 124.38 (0.25%) | 125.88 | 124.20 - 125.88 | 0.8847 times | Sun 08 November 2026 | 124.07 (0.1%) | 125.80 | 123.80 - 129.80 | 1.0546 times | Fri 06 November 2026 | 123.94 (-1.35%) | 124.20 | 122.89 - 128.00 | 1.4452 times | Thu 05 November 2026 | 125.63 (4.74%) | 126.70 | 125.20 - 126.70 | 0.7966 times | Tue 03 November 2026 | 119.94 (-0.05%) | 120.28 | 119.71 - 120.79 | 0.9371 times | Mon 02 November 2026 | 120.00 (-2.12%) | 121.47 | 119.85 - 121.47 | 1.4987 times | Fri 30 October 2026 | 122.60 (-1.04%) | 123.49 | 122.35 - 123.49 | 1.3004 times | Thu 29 October 2026 | 123.89 (-0.58%) | 124.87 | 123.76 - 124.87 | 0.2857 times | Wed 28 October 2026 | 124.61 (1.32%) | 123.61 | 123.61 - 124.75 | 1.2307 times | Tue 27 October 2026 | 122.99 (-0.44%) | 123.04 | 122.90 - 123.99 | 0.5663 times | Mon 26 October 2026 | 123.53 (0.15%) | 124.35 | 122.98 - 124.35 | 0.9112 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.09 and 127.09
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 125.99333333333 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 124.38 (0.36%) | 125.80 | 123.80 - 129.80 | 0.2065 times | Fri 06 November 2026 | 123.94 (1.09%) | 121.47 | 119.71 - 128.00 | 0.4982 times | Fri 30 October 2026 | 122.60 (-0.6%) | 124.35 | 122.35 - 124.87 | 0.4574 times | Fri 23 October 2026 | 123.34 (-3.63%) | 128.48 | 122.59 - 128.48 | 0.6329 times | Fri 16 October 2026 | 127.99 (-1.83%) | 130.37 | 126.92 - 130.40 | 0.6621 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 1.0375 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 1.4651 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 2.5316 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 1.6013 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.9074 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 1.1868 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.05 and 132.14
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 124.63 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 124.38 (1.45%) | 121.47 | 119.71 - 129.80 | 0.1239 times | Fri 30 October 2026 | 122.60 (-5.3%) | 129.45 | 122.35 - 130.75 | 0.5376 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 1.2675 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.8592 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.7705 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.799 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.7053 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.8697 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.3555 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.7117 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 3.441 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 119.7 and 160.67
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 131.79666666667 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 124.38 (5.87%) | 116.37 | 115.02 - 155.99 | 4.3087 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.1802 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.057 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.135 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2385 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0767 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0026 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0004 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 123.24 |
| 20 day DMA | 124.91 |
| 35 day DMA | 127.42 |
| 50 day DMA | 129.51 |
| 100 day DMA | 128.99 |
| 150 day DMA | 130.5 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 123.54 | 123.27 |
| 12 day EMA | 124 | 123.93 | 123.91 |
| 20 day EMA | 125.06 | 125.13 | 125.24 |
| 35 day EMA | 127.33 | 127.5 | 127.7 |
| 50 day EMA | 129.79 | 130.01 | 130.25 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 122.72 | 122.42 |
| 12 day SMA | 123.24 | 123.28 | 123.42 |
| 20 day SMA | 124.91 | 125.21 | 125.44 |
| 35 day SMA | 127.42 | 127.65 | 127.9 |
| 50 day SMA | 129.51 | 129.84 | 130.19 |
| 100 day SMA | 128.99 | 129.07 | 129.15 |
| 150 day SMA | 130.5 | 130.54 | 130.57 |
| 200 day SMA | 131.84 | 131.84 | 131.85 |


