Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 118.27 and 119.44
| Intraday Target 1 | 117.3 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 118.47 |
| Intraday Target 4 | 119.24 |
| Intraday Target 5 | 119.64 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.84 (1.11%) | 118.36 | 117.70 - 118.87 | 0.5013 times | Thu 01 January 2026 | 117.53 (0.04%) | 116.37 | 116.37 - 120.52 | 2.9001 times | Wed 31 December 2025 | 117.48 (-0.69%) | 118.74 | 116.86 - 118.74 | 0.5671 times | Tue 30 December 2025 | 118.30 (-1.9%) | 119.00 | 115.37 - 119.00 | 1.7209 times | Mon 29 December 2025 | 120.59 (-0.68%) | 120.72 | 119.21 - 125.99 | 1.4464 times | Fri 26 December 2025 | 121.42 (0.91%) | 120.37 | 120.37 - 122.25 | 0.3085 times | Wed 24 December 2025 | 120.32 (3.2%) | 119.75 | 119.37 - 121.37 | 0.5385 times | Tue 23 December 2025 | 116.59 (-1.42%) | 119.28 | 112.00 - 120.79 | 1.2941 times | Mon 22 December 2025 | 118.27 (1.31%) | 117.32 | 117.32 - 118.90 | 0.4433 times | Fri 19 December 2025 | 116.74 (-0.04%) | 117.24 | 116.10 - 117.24 | 0.2798 times | Thu 18 December 2025 | 116.79 (0.16%) | 117.87 | 116.70 - 117.87 | 0.2256 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 111.8 and 122.42
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 130.69 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 2.0468 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.7413 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.6152 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5154 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5883 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.7632 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.6198 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.5346 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.52 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.0556 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.9048 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 117.61 and 121.76
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 118.57666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.84 (1.16%) | 116.37 | 116.37 - 120.52 | 0.3239 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 1.1722 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.1411 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.4721 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.6968 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.4957 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2367 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.5061 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4351 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5202 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.366 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 117.61 and 121.76
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 116.63 |
| Yearly Target 3 | 118.57666666667 |
| Yearly Target 4 | 120.78 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.84 (1.16%) | 116.37 | 116.37 - 120.52 | 0.1614 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 5.4977 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.8273 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.962 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.4123 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1326 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0045 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.001 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0008 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 118.29 |
| 20 day DMA | 116.79 |
| 35 day DMA | 113.94 |
| 50 day DMA | 111.82 |
| 100 day DMA | 104.98 |
| 150 day DMA | 98.86 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.26 | 118.62 |
| 12 day EMA | 117.9 | 117.73 | 117.77 |
| 20 day EMA | 116.76 | 116.54 | 116.44 |
| 35 day EMA | 114.76 | 114.52 | 114.34 |
| 50 day EMA | 112.56 | 112.3 | 112.09 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 119.06 | 119.62 |
| 12 day SMA | 118.29 | 118.09 | 118.12 |
| 20 day SMA | 116.79 | 116.48 | 116.25 |
| 35 day SMA | 113.94 | 113.75 | 113.51 |
| 50 day SMA | 111.82 | 111.69 | 111.57 |
| 100 day SMA | 104.98 | 104.68 | 104.39 |
| 150 day SMA | 98.86 | 98.62 | 98.4 |
| 200 day SMA | 94.73 | 94.52 | 94.31 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
