BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 125.79 and 126.73
| Intraday Target 1 | 125.06 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 126.00333333333 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 126.94 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.0931 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.1843 times | Thu 23 July 2026 | 126.43 (-0.1%) | 129.00 | 126.12 - 129.00 | 0.2744 times | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 5.457 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.4345 times | Mon 20 July 2026 | 124.16 (0.7%) | 123.97 | 123.73 - 124.99 | 0.3093 times | Fri 17 July 2026 | 123.30 (-0.56%) | 123.90 | 122.55 - 123.90 | 0.3256 times | Thu 16 July 2026 | 124.00 (0.22%) | 124.23 | 123.51 - 125.80 | 1.5396 times | Wed 15 July 2026 | 123.73 (0.32%) | 126.42 | 123.53 - 126.42 | 0.7056 times | Tue 14 July 2026 | 123.34 (-0.89%) | 124.00 | 123.24 - 124.05 | 0.6767 times | Mon 13 July 2026 | 124.45 (-0.97%) | 125.01 | 123.27 - 125.01 | 0.9087 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 125.79 and 126.73
| Weekly Target 1 | 125.06 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 126.00333333333 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.0295 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 2.1094 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.3165 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4313 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8547 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.7145 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6431 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.7237 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7118 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4655 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6746 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 123.93 and 131.16
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 125.62 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.09 (2.18%) | 123.10 | 121.77 - 129.00 | 0.5301 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5739 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5066 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6246 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9736 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2295 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4715 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.757 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7369 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5964 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0957 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.56 and 161.53
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 108.74 |
| Yearly Target 3 | 132.36666666667 |
| Yearly Target 4 | 149.71 |
| Yearly Target 5 | 173.34 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 126.09 (7.33%) | 116.37 | 115.02 - 155.99 | 3.5143 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.6241 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2045 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.2934 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2718 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0874 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.003 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 124.86 |
| 20 day DMA | 125.07 |
| 35 day DMA | 126.65 |
| 50 day DMA | 129.89 |
| 100 day DMA | 131.57 |
| 150 day DMA | 130.8 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 125.52 | 125.54 |
| 12 day EMA | 125.39 | 125.26 | 125.22 |
| 20 day EMA | 125.79 | 125.76 | 125.79 |
| 35 day EMA | 127.77 | 127.87 | 128.01 |
| 50 day EMA | 129.91 | 130.07 | 130.26 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 125.54 | 125.1 |
| 12 day SMA | 124.86 | 124.84 | 124.78 |
| 20 day SMA | 125.07 | 124.95 | 124.79 |
| 35 day SMA | 126.65 | 126.93 | 127.25 |
| 50 day SMA | 129.89 | 130.16 | 130.45 |
| 100 day SMA | 131.57 | 131.71 | 131.84 |
| 150 day SMA | 130.8 | 130.75 | 130.68 |
| 200 day SMA | 125.49 | 125.39 | 125.27 |


