Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 115.85 and 116.99
| Intraday Target 1 | 115.55 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 116.69333333333 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 117.83 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.74 (-0.04%) | 117.24 | 116.10 - 117.24 | 0.71 times | Thu 18 December 2025 | 116.79 (0.16%) | 117.87 | 116.70 - 117.87 | 0.5724 times | Wed 17 December 2025 | 116.60 (0.14%) | 117.77 | 116.35 - 117.77 | 0.4032 times | Tue 16 December 2025 | 116.44 (-1.23%) | 117.77 | 115.62 - 117.77 | 1.6592 times | Mon 15 December 2025 | 117.89 (1.52%) | 117.48 | 116.14 - 118.20 | 2.0964 times | Fri 12 December 2025 | 116.13 (2.15%) | 114.26 | 114.26 - 116.20 | 0.8357 times | Thu 11 December 2025 | 113.69 (0.72%) | 113.94 | 113.00 - 114.00 | 2.2214 times | Wed 10 December 2025 | 112.88 (0.26%) | 112.17 | 112.17 - 113.29 | 0.5413 times | Tue 09 December 2025 | 112.59 (-0.67%) | 114.34 | 111.83 - 114.34 | 0.4795 times | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.4809 times | Fri 05 December 2025 | 113.35 (0.68%) | 112.59 | 111.72 - 113.41 | 0.6909 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 114.89 and 117.47
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.6043 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5064 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5779 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.7322 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.6089 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.5252 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.5109 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 2.0195 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.8889 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 2.0259 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.6555 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 114.21 and 120.74
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.74 (5.2%) | 112.08 | 111.67 - 118.20 | 0.6044 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.2088 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.6186 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.7974 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5251 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2508 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.5954 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4609 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.551 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3877 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7533 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 91.6 and 146.62
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 81.64 |
| Yearly Target 3 | 101.55333333333 |
| Yearly Target 4 | 136.66 |
| Yearly Target 5 | 156.57 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.74 (71.93%) | 68.29 | 66.45 - 121.47 | 5.4488 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.9155 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 2.0567 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.4322 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.139 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0047 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.001 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0006 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0008 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times | Thu 31 December 2015 | 2359.00 (0%) | 2481.00 | 2201.20 - 2510.00 | 0.0002 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 114.92 |
| 20 day DMA | 113.41 |
| 35 day DMA | 111.1 |
| 50 day DMA | 110.43 |
| 100 day DMA | 102.19 |
| 150 day DMA | 96.77 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.28 | 116.02 |
| 12 day EMA | 115.11 | 114.81 | 114.45 |
| 20 day EMA | 113.82 | 113.51 | 113.17 |
| 35 day EMA | 112.23 | 111.96 | 111.68 |
| 50 day EMA | 110.69 | 110.44 | 110.18 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.77 | 116.15 |
| 12 day SMA | 114.92 | 114.61 | 114.23 |
| 20 day SMA | 113.41 | 113.01 | 112.54 |
| 35 day SMA | 111.1 | 110.76 | 110.46 |
| 50 day SMA | 110.43 | 110.27 | 110.05 |
| 100 day SMA | 102.19 | 101.89 | 101.59 |
| 150 day SMA | 96.77 | 96.54 | 96.31 |
| 200 day SMA | 92.82 | 92.62 | 92.42 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
