ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 116.95 and 121.1

Intraday Target 1113.99
Intraday Target 2115.76
Intraday Target 3118.14
Intraday Target 4119.91
Intraday Target 5122.29

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 01 January 2026 117.53 (0.04%) 116.37 116.37 - 120.52 2.9823 times
Wed 31 December 2025 117.48 (-0.69%) 118.74 116.86 - 118.74 0.5832 times
Tue 30 December 2025 118.30 (-1.9%) 119.00 115.37 - 119.00 1.7697 times
Mon 29 December 2025 120.59 (-0.68%) 120.72 119.21 - 125.99 1.4874 times
Fri 26 December 2025 121.42 (0.91%) 120.37 120.37 - 122.25 0.3172 times
Wed 24 December 2025 120.32 (3.2%) 119.75 119.37 - 121.37 0.5537 times
Tue 23 December 2025 116.59 (-1.42%) 119.28 112.00 - 120.79 1.3308 times
Mon 22 December 2025 118.27 (1.31%) 117.32 117.32 - 118.90 0.4558 times
Fri 19 December 2025 116.74 (-0.04%) 117.24 116.10 - 117.24 0.2878 times
Thu 18 December 2025 116.79 (0.16%) 117.87 116.70 - 117.87 0.232 times
Wed 17 December 2025 116.60 (0.14%) 117.77 116.35 - 117.77 0.1634 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 111.14 and 121.76

Weekly Target 1109.01
Weekly Target 2113.27
Weekly Target 3119.63
Weekly Target 4123.89
Weekly Target 5130.25

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 01 January 2026 117.53 (-3.2%) 120.72 115.37 - 125.99 1.9307 times
Fri 26 December 2025 121.42 (4.01%) 117.32 112.00 - 122.25 0.7521 times
Fri 19 December 2025 116.74 (0.53%) 117.48 115.62 - 118.20 0.6241 times
Fri 12 December 2025 116.13 (2.45%) 112.18 111.83 - 116.20 0.5229 times
Fri 05 December 2025 113.35 (2.14%) 112.08 111.67 - 113.44 0.5968 times
Fri 28 November 2025 110.97 (2.14%) 109.00 107.69 - 112.77 1.7889 times
Fri 21 November 2025 108.65 (-1.34%) 109.09 105.80 - 109.10 0.6288 times
Fri 14 November 2025 110.13 (3.74%) 108.29 106.63 - 112.80 0.5424 times
Fri 07 November 2025 106.16 (0.37%) 105.77 105.18 - 107.30 0.5276 times
Fri 31 October 2025 105.77 (-0.6%) 107.90 101.09 - 107.90 2.0856 times
Fri 24 October 2025 106.41 (-7.65%) 114.00 102.00 - 115.89 0.918 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 116.95 and 121.1

Monthly Target 1113.99
Monthly Target 2115.76
Monthly Target 3118.14
Monthly Target 4119.91
Monthly Target 5122.29

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 01 January 2026 117.53 (0.04%) 116.37 116.37 - 120.52 0.2775 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 1.1779 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 1.1466 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 2.4839 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.7049 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.4981 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.2379 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.5134 times
Fri 30 May 2025 84.16 (0.24%) 83.80 80.77 - 93.03 0.4372 times
Wed 30 April 2025 83.96 (6.22%) 81.00 74.91 - 88.75 0.5227 times
Fri 28 March 2025 79.04 (4.74%) 75.04 74.50 - 79.78 0.3677 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 116.95 and 121.1

Yearly Target 1113.99
Yearly Target 2115.76
Yearly Target 3118.14
Yearly Target 4119.91
Yearly Target 5122.29

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 01 January 2026 117.53 (0.04%) 116.37 116.37 - 120.52 0.1379 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 5.5108 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.8316 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.9667 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.4133 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.1329 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0045 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.001 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0005 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0008 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0007 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 119.06
12 day DMA 118.09
20 day DMA 116.48
35 day DMA 113.75
50 day DMA 111.69
100 day DMA 104.68
150 day DMA 98.62
200 day DMA 94.52

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.26118.62119.19
12 day EMA117.73117.77117.82
20 day EMA116.55116.45116.34
35 day EMA114.58114.41114.23
50 day EMA112.49112.28112.07

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.06119.62119.44
12 day SMA118.09118.12118.01
20 day SMA116.48116.25115.99
35 day SMA113.75113.51113.29
50 day SMA111.69111.57111.53
100 day SMA104.68104.39104.1
150 day SMA98.6298.498.18
200 day SMA94.5294.3194.11

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top