Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 136.85 and 145.27
| Intraday Target 1 | 130.21 |
| Intraday Target 2 | 135.07 |
| Intraday Target 3 | 138.63 |
| Intraday Target 4 | 143.49 |
| Intraday Target 5 | 147.05 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.93 (5.74%) | 133.77 | 133.77 - 142.19 | 3.6415 times | Tue 12 May 2026 | 132.33 (0.88%) | 133.77 | 132.10 - 133.77 | 0.8438 times | Mon 11 May 2026 | 131.18 (-0.83%) | 132.03 | 130.81 - 132.03 | 0.9522 times | Fri 08 May 2026 | 132.28 (0.08%) | 134.04 | 131.83 - 134.04 | 1.1244 times | Thu 07 May 2026 | 132.18 (0.28%) | 130.33 | 130.33 - 132.90 | 0.3676 times | Wed 06 May 2026 | 131.81 (1.51%) | 131.10 | 131.10 - 131.92 | 0.6451 times | Tue 05 May 2026 | 129.85 (-0.36%) | 134.23 | 129.11 - 134.23 | 0.6847 times | Mon 04 May 2026 | 130.32 (-0.52%) | 131.45 | 129.78 - 131.45 | 0.839 times | Thu 30 April 2026 | 131.00 (1.35%) | 130.85 | 129.17 - 131.21 | 0.4762 times | Wed 29 April 2026 | 129.26 (-1%) | 130.53 | 129.02 - 130.54 | 0.4256 times | Tue 28 April 2026 | 130.57 (-1.17%) | 130.22 | 130.22 - 131.98 | 0.5844 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.37 and 146.75
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 137.64333333333 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.93 (5.78%) | 132.03 | 130.81 - 142.19 | 1.081 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.7278 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.4637 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.6934 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.7462 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.7214 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.1324 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.6939 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.2317 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.5085 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.8605 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 134.52 and 147.6
| Monthly Target 1 | 124 |
| Monthly Target 2 | 131.96 |
| Monthly Target 3 | 137.07666666667 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.93 (6.82%) | 131.45 | 129.11 - 142.19 | 0.285 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6189 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9646 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2181 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4488 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.75 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7301 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.5817 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.0856 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3172 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1515 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 127.48 and 168.45
| Yearly Target 1 | 96.01 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 136.98 |
| Yearly Target 4 | 158.94 |
| Yearly Target 5 | 177.95 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.93 (19.11%) | 116.37 | 115.02 - 155.99 | 3.0464 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.8855 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.2914 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.3867 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2914 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0937 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0032 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.82
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 131.9 |
| 20 day DMA | 132.22 |
| 35 day DMA | 130.5 |
| 50 day DMA | 133.25 |
| 100 day DMA | 131.04 |
| 150 day DMA | 123.79 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 131.76 | 131.48 |
| 12 day EMA | 132.82 | 131.53 | 131.39 |
| 20 day EMA | 132.37 | 131.57 | 131.49 |
| 35 day EMA | 132.93 | 132.52 | 132.53 |
| 50 day EMA | 133.51 | 133.25 | 133.29 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 131.96 | 131.46 |
| 12 day SMA | 131.9 | 131.21 | 131.18 |
| 20 day SMA | 132.22 | 131.8 | 131.75 |
| 35 day SMA | 130.5 | 130.38 | 130.49 |
| 50 day SMA | 133.25 | 133.23 | 133.34 |
| 100 day SMA | 131.04 | 130.8 | 130.61 |
| 150 day SMA | 123.79 | 123.54 | 123.34 |
| 200 day SMA | 115.88 | 115.61 | 115.38 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
