Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 132.57 and 134.06
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 133.64333333333 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 135.13 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.82 (-1.14%) | 134.30 | 132.81 - 134.30 | 0.2712 times | Fri 04 September 2026 | 135.36 (0.88%) | 136.33 | 134.70 - 136.33 | 0.3251 times | Thu 03 September 2026 | 134.18 (1.85%) | 135.64 | 133.20 - 135.64 | 0.4882 times | Wed 02 September 2026 | 131.74 (-1.44%) | 133.47 | 131.08 - 133.47 | 0.6273 times | Tue 01 September 2026 | 133.67 (-1.58%) | 139.21 | 133.31 - 139.21 | 1.2982 times | Mon 31 August 2026 | 135.82 (-2.72%) | 139.62 | 129.11 - 139.62 | 0.5921 times | Fri 28 August 2026 | 139.62 (0.63%) | 138.75 | 137.57 - 140.01 | 0.3221 times | Thu 27 August 2026 | 138.75 (-1.55%) | 144.46 | 136.65 - 144.46 | 0.9744 times | Wed 26 August 2026 | 140.94 (-0.33%) | 144.94 | 140.72 - 144.94 | 1.5032 times | Tue 25 August 2026 | 141.41 (0.02%) | 141.35 | 140.82 - 141.95 | 3.598 times | Mon 24 August 2026 | 141.38 (1.41%) | 140.82 | 140.33 - 142.01 | 3.3689 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 132.57 and 134.06
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 132.99 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.82 (-1.14%) | 134.30 | 132.81 - 134.30 | 0.0628 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.7706 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.2595 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.8576 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.071 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.5436 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1378 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.2563 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 0.7841 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.2569 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.509 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 128.39 and 136.52
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 134.70333333333 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.82 (-1.47%) | 139.21 | 131.08 - 139.21 | 0.1478 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4577 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6041 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6264 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.553 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6819 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0628 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3421 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6979 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8263 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.8044 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.42 and 165.39
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 134.94333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 175.91 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.82 (13.91%) | 116.37 | 115.02 - 155.99 | 3.9724 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.3681 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.1195 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.202 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2526 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0812 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0028 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 137.18 |
| 20 day DMA | 136.06 |
| 35 day DMA | 131.98 |
| 50 day DMA | 129.82 |
| 100 day DMA | 131.35 |
| 150 day DMA | 132.41 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.97 | 134.77 |
| 12 day EMA | 135.33 | 135.6 | 135.64 |
| 20 day EMA | 134.68 | 134.77 | 134.71 |
| 35 day EMA | 132.72 | 132.66 | 132.5 |
| 50 day EMA | 129.84 | 129.68 | 129.45 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.15 | 135.01 |
| 12 day SMA | 137.18 | 137.44 | 137.33 |
| 20 day SMA | 136.06 | 135.99 | 135.79 |
| 35 day SMA | 131.98 | 131.7 | 131.35 |
| 50 day SMA | 129.82 | 129.62 | 129.35 |
| 100 day SMA | 131.35 | 131.34 | 131.31 |
| 150 day SMA | 132.41 | 132.54 | 132.6 |
| 200 day SMA | 129.21 | 129.09 | 128.96 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
