BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 135.02 and 139.2
| Intraday Target 1 | 131.71 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 135.89 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 140.07 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 0.5362 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 0.4879 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 0.4527 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.2344 times | Fri 06 February 2026 | 133.41 (-0.71%) | 135.29 | 130.17 - 135.29 | 0.6666 times | Thu 05 February 2026 | 134.37 (-2.54%) | 135.09 | 130.35 - 136.00 | 0.5028 times | Wed 04 February 2026 | 137.87 (3.75%) | 138.13 | 136.50 - 139.89 | 1.0949 times | Tue 03 February 2026 | 132.89 (2.93%) | 132.34 | 129.31 - 134.50 | 0.9114 times | Mon 02 February 2026 | 129.11 (-4.74%) | 135.53 | 121.04 - 135.53 | 3.6715 times | Sun 01 February 2026 | 135.53 (-6.16%) | 137.98 | 122.73 - 140.00 | 1.4417 times | Fri 30 January 2026 | 144.42 (-6.04%) | 149.89 | 132.00 - 150.63 | 2.7192 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.02 and 140.33
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (2.38%) | 135.40 | 133.45 - 138.76 | 0.3718 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.8012 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.8077 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0376 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9233 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9391 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.1069 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.4009 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.3327 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.2787 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.3182 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.34 and 138.3
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 132.54333333333 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (-5.42%) | 137.98 | 121.04 - 140.00 | 0.9316 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6732 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8188 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.797 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7267 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1852 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3463 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1653 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.052 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3039 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3634 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 126.48 and 166.1
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 116.64 |
| Yearly Target 3 | 136.31666666667 |
| Yearly Target 4 | 156.26 |
| Yearly Target 5 | 175.94 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (16.27%) | 116.37 | 116.37 - 155.99 | 2.072 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.43 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.4724 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.581 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3322 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1068 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0036 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0008 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 137.23 |
| 20 day DMA | 136.62 |
| 35 day DMA | 129.71 |
| 50 day DMA | 125.34 |
| 100 day DMA | 116.27 |
| 150 day DMA | 107.47 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 136.01 | 135.57 |
| 12 day EMA | 135.86 | 135.73 | 135.52 |
| 20 day EMA | 134.28 | 134.04 | 133.74 |
| 35 day EMA | 130.38 | 130.01 | 129.61 |
| 50 day EMA | 125.25 | 124.79 | 124.3 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 135.32 | 135.52 |
| 12 day SMA | 137.23 | 137.88 | 138.1 |
| 20 day SMA | 136.62 | 136.05 | 135.4 |
| 35 day SMA | 129.71 | 129.14 | 128.61 |
| 50 day SMA | 125.34 | 124.85 | 124.37 |
| 100 day SMA | 116.27 | 115.88 | 115.48 |
| 150 day SMA | 107.47 | 107.13 | 106.79 |
| 200 day SMA | 101.93 | 101.66 | 101.4 |


