ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 125.29 and 127.03

Intraday Target 1124.95
Intraday Target 2125.62
Intraday Target 3126.68666666667
Intraday Target 4127.36
Intraday Target 5128.43

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 07 July 2026 126.30 (-0.65%) 127.75 126.01 - 127.75 0.422 times
Mon 06 July 2026 127.12 (-0.56%) 127.84 126.88 - 128.30 0.2323 times
Fri 03 July 2026 127.84 (2.23%) 127.80 127.08 - 128.03 1.1957 times
Thu 02 July 2026 125.05 (1.86%) 122.37 122.37 - 125.28 1.1269 times
Wed 01 July 2026 122.77 (-0.51%) 123.10 121.77 - 123.10 0.3548 times
Tue 30 June 2026 123.40 (-0.28%) 122.74 121.77 - 123.80 0.2481 times
Mon 29 June 2026 123.75 (1.28%) 125.24 123.03 - 125.49 0.3846 times
Thu 25 June 2026 122.19 (-2.33%) 124.00 121.50 - 124.00 3.8591 times
Wed 24 June 2026 125.10 (-1.35%) 126.19 124.67 - 126.30 0.2078 times
Tue 23 June 2026 126.81 (-1.55%) 127.51 125.92 - 127.51 1.9687 times
Mon 22 June 2026 128.80 (0.98%) 126.35 126.35 - 128.85 0.6044 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 125.01 and 127.3

Weekly Target 1124.58
Weekly Target 2125.44
Weekly Target 3126.87
Weekly Target 4127.73
Weekly Target 5129.16

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 07 July 2026 126.30 (-1.2%) 127.84 126.01 - 128.30 0.1658 times
Fri 03 July 2026 127.84 (4.62%) 125.24 121.77 - 128.03 0.8386 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.6822 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.631 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.6912 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.6984 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.4567 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6619 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 2.1938 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 0.9806 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.6247 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.04 and 130.57

Monthly Target 1118.93
Monthly Target 2122.61
Monthly Target 3125.45666666667
Monthly Target 4129.14
Monthly Target 5131.99

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 07 July 2026 126.30 (2.35%) 123.10 121.77 - 128.30 0.1041 times
Tue 30 June 2026 123.40 (-9.81%) 135.47 121.50 - 140.06 0.5997 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.5294 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.6527 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0174 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.2848 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.5827 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.791 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.77 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.6682 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.145 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.66 and 161.63

Yearly Target 191.47
Yearly Target 2108.88
Yearly Target 3132.43666666667
Yearly Target 4149.85
Yearly Target 5173.41

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 07 July 2026 126.30 (7.51%) 116.37 115.02 - 155.99 3.3691 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 3.7052 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.2315 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.3223 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.2779 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0894 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.003 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0005 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.56 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 125.82
12 day DMA 125.56
20 day DMA 127.59
35 day DMA 131.66
50 day DMA 132
100 day DMA 133.08
150 day DMA 129.7
200 day DMA 123.71

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12126.03125.48
12 day EMA126.5126.54126.43
20 day EMA127.77127.92128
35 day EMA129.38129.56129.7
50 day EMA131.45131.66131.85

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82125.24124.56
12 day SMA125.56125.86126.24
20 day SMA127.59127.88128.32
35 day SMA131.66131.97132.34
50 day SMA132132.11132.22
100 day SMA133.08133.17133.27
150 day SMA129.7129.59129.46
200 day SMA123.71123.56123.41

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top