Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 139.35 and 140.69
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 139.76 |
| Intraday Target 3 | 140.28 |
| Intraday Target 4 | 141.1 |
| Intraday Target 5 | 141.62 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.58 (-0.16%) | 140.69 | 139.46 - 140.80 | 0.1559 times | Wed 11 March 2026 | 140.81 (0.39%) | 140.77 | 140.41 - 141.20 | 0.5244 times | Tue 10 March 2026 | 140.26 (0.78%) | 140.99 | 139.61 - 141.00 | 0.2078 times | Mon 09 March 2026 | 139.18 (0.06%) | 139.13 | 138.05 - 139.82 | 0.4039 times | Fri 06 March 2026 | 139.09 (-1.14%) | 138.37 | 138.37 - 141.00 | 1.4436 times | Thu 05 March 2026 | 140.69 (-1.24%) | 143.88 | 139.60 - 143.88 | 1.9983 times | Wed 04 March 2026 | 142.46 (-3.06%) | 145.67 | 141.13 - 145.67 | 2.3202 times | Mon 02 March 2026 | 146.96 (5.14%) | 143.27 | 143.22 - 148.19 | 1.8927 times | Fri 27 February 2026 | 139.78 (0.84%) | 139.07 | 138.77 - 139.96 | 0.6674 times | Thu 26 February 2026 | 138.61 (-0.96%) | 140.93 | 138.08 - 140.93 | 0.3858 times | Wed 25 February 2026 | 139.96 (0.53%) | 140.77 | 139.11 - 140.77 | 0.5892 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 139.32 and 142.47
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 139.94333333333 |
| Weekly Target 4 | 141.84 |
| Weekly Target 5 | 143.09 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.58 (1.07%) | 139.13 | 138.05 - 141.20 | 0.1301 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 0.7709 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.4433 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4461 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.454 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.8604 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.8671 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.1046 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9537 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.97 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.1433 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 134.25 and 144.39
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 142.27333333333 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.58 (0.57%) | 143.27 | 138.05 - 148.19 | 0.3572 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2703 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5537 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7822 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7614 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6494 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1321 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3308 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1579 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0049 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2903 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 128.48 and 168.1
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 119.3 |
| Yearly Target 3 | 137.64666666667 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.58 (19.66%) | 116.37 | 116.37 - 155.99 | 2.4089 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.2417 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.4098 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.5138 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3181 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1023 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0035 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.85 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.63 |
| 20 day DMA | 138.34 |
| 35 day DMA | 137.99 |
| 50 day DMA | 133.79 |
| 100 day DMA | 122.66 |
| 150 day DMA | 114 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 140.4 | 140.19 |
| 12 day EMA | 139.89 | 139.76 | 139.57 |
| 20 day EMA | 138.75 | 138.56 | 138.32 |
| 35 day EMA | 135.91 | 135.64 | 135.34 |
| 50 day EMA | 133.24 | 132.94 | 132.62 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 140.01 | 140.34 |
| 12 day SMA | 140.63 | 140.41 | 139.97 |
| 20 day SMA | 138.34 | 138.16 | 137.93 |
| 35 day SMA | 137.99 | 138.19 | 137.96 |
| 50 day SMA | 133.79 | 133.35 | 132.94 |
| 100 day SMA | 122.66 | 122.37 | 122.09 |
| 150 day SMA | 114 | 113.65 | 113.29 |
| 200 day SMA | 107.08 | 106.8 | 106.52 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
