BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 126.93 and 127.98
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 127.11 |
| Intraday Target 3 | 127.79666666667 |
| Intraday Target 4 | 128.16 |
| Intraday Target 5 | 128.85 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.48 (-0.4%) | 128.48 | 127.43 - 128.48 | 0.4483 times | Fri 16 October 2026 | 127.99 (0.46%) | 127.41 | 127.40 - 128.18 | 0.558 times | Thu 15 October 2026 | 127.41 (-0.21%) | 127.94 | 126.92 - 127.94 | 0.3586 times | Wed 14 October 2026 | 127.68 (-0.95%) | 128.38 | 127.30 - 128.38 | 0.5207 times | Tue 13 October 2026 | 128.90 (-0.25%) | 129.42 | 128.55 - 129.42 | 0.6621 times | Mon 12 October 2026 | 129.22 (-0.88%) | 130.37 | 129.12 - 130.40 | 2.0352 times | Fri 09 October 2026 | 130.37 (1.36%) | 129.26 | 129.26 - 130.75 | 1.0729 times | Thu 08 October 2026 | 128.62 (-0.29%) | 128.99 | 128.50 - 129.30 | 1.8071 times | Wed 07 October 2026 | 128.99 (-0.31%) | 129.78 | 128.85 - 129.78 | 1.2753 times | Tue 06 October 2026 | 129.39 (-0.03%) | 129.22 | 128.32 - 129.50 | 1.2619 times | Mon 05 October 2026 | 129.43 (0.15%) | 129.59 | 128.44 - 129.61 | 1.0621 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.93 and 127.98
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 127.79666666667 |
| Weekly Target 4 | 128.16 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.48 (-0.4%) | 128.48 | 127.43 - 128.48 | 0.0454 times | Fri 16 October 2026 | 127.99 (-1.83%) | 130.37 | 126.92 - 130.40 | 0.4189 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 0.6565 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 0.927 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.6018 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 1.0132 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5742 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.7509 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.2018 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.8102 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.0182 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 125.29 and 129.12
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 128.38333333333 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.48 (-1.53%) | 129.45 | 126.92 - 130.75 | 0.273 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9648 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.4151 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5865 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6081 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5369 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6619 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0317 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3029 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6191 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8022 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.25 and 162.22
| Yearly Target 1 | 91.86 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 132.83 |
| Yearly Target 4 | 150.64 |
| Yearly Target 5 | 173.8 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 127.48 (8.51%) | 116.37 | 115.02 - 155.99 | 4.2529 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.2114 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.0674 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.1461 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2409 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0775 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0026 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0004 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 128.73 |
| 20 day DMA | 129.78 |
| 35 day DMA | 131.63 |
| 50 day DMA | 132.96 |
| 100 day DMA | 130.4 |
| 150 day DMA | 131.21 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.19 | 128.29 |
| 12 day EMA | 128.77 | 129.01 | 129.2 |
| 20 day EMA | 129.61 | 129.83 | 130.02 |
| 35 day EMA | 130.73 | 130.92 | 131.09 |
| 50 day EMA | 131.9 | 132.08 | 132.25 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 128.24 | 128.72 |
| 12 day SMA | 128.73 | 128.89 | 128.93 |
| 20 day SMA | 129.78 | 130.13 | 130.36 |
| 35 day SMA | 131.63 | 131.96 | 132.33 |
| 50 day SMA | 132.96 | 133.01 | 132.99 |
| 100 day SMA | 130.4 | 130.5 | 130.61 |
| 150 day SMA | 131.21 | 131.3 | 131.37 |
| 200 day SMA | 131.65 | 131.62 | 131.58 |


