Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 121.69 and 125.29
| Intraday Target 1 | 120.99 |
| Intraday Target 2 | 122.39 |
| Intraday Target 3 | 124.58666666667 |
| Intraday Target 4 | 125.99 |
| Intraday Target 5 | 128.19 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.80 (0.09%) | 126.78 | 123.18 - 126.78 | 0.5515 times | Mon 12 January 2026 | 123.69 (2.57%) | 122.12 | 122.12 - 123.83 | 0.6521 times | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.5741 times | Thu 08 January 2026 | 119.38 (-0.72%) | 119.03 | 118.39 - 120.50 | 2.3678 times | Wed 07 January 2026 | 120.24 (-0.12%) | 121.50 | 119.70 - 121.50 | 0.7166 times | Tue 06 January 2026 | 120.39 (0.46%) | 120.12 | 119.86 - 121.00 | 0.823 times | Mon 05 January 2026 | 119.84 (0.84%) | 119.17 | 118.91 - 120.50 | 0.8319 times | Fri 02 January 2026 | 118.84 (1.11%) | 118.36 | 117.70 - 118.87 | 0.44 times | Thu 01 January 2026 | 117.53 (0.04%) | 116.37 | 116.37 - 120.52 | 2.5453 times | Wed 31 December 2025 | 117.48 (-0.69%) | 118.74 | 116.86 - 118.74 | 0.4977 times | Tue 30 December 2025 | 118.30 (-1.9%) | 119.00 | 115.37 - 119.00 | 1.5104 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.96 and 127.62
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 128.89 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.80 (2.66%) | 122.12 | 122.12 - 126.78 | 0.4117 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.8175 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 2.1423 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.7759 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.6439 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.5395 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.6157 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.8455 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.6487 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.5595 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.5443 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 120.09 and 130.5
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.80 (5.38%) | 116.37 | 116.37 - 126.78 | 0.9628 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 1.0948 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.0658 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.3088 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.5847 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.463 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2211 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.4067 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.4064 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4859 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.3418 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 120.09 and 130.5
| Yearly Target 1 | 111.91 |
| Yearly Target 2 | 117.85 |
| Yearly Target 3 | 122.31666666667 |
| Yearly Target 4 | 128.26 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.80 (5.38%) | 116.37 | 116.37 - 126.78 | 0.4961 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 5.3106 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.7651 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.8953 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3983 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1281 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0044 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0009 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0005 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0007 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0007 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.77
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 120.06 |
| 20 day DMA | 119.19 |
| 35 day DMA | 116.49 |
| 50 day DMA | 114 |
| 100 day DMA | 107.27 |
| 150 day DMA | 100.51 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 121.18 | 119.92 |
| 12 day EMA | 120.46 | 119.85 | 119.15 |
| 20 day EMA | 119.09 | 118.59 | 118.05 |
| 35 day EMA | 116.56 | 116.13 | 115.68 |
| 50 day EMA | 114.02 | 113.62 | 113.21 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 120.86 | 120.09 |
| 12 day SMA | 120.06 | 119.86 | 119.58 |
| 20 day SMA | 119.19 | 118.9 | 118.52 |
| 35 day SMA | 116.49 | 116.05 | 115.62 |
| 50 day SMA | 114 | 113.64 | 113.26 |
| 100 day SMA | 107.27 | 106.91 | 106.55 |
| 150 day SMA | 100.51 | 100.25 | 100 |
| 200 day SMA | 96.23 | 96 | 95.78 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
