Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 134.55 and 136.39
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 134.86333333333 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 136.7 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (0.71%) | 134.22 | 133.66 - 135.50 | 0.5229 times | Thu 19 February 2026 | 134.48 (1.69%) | 136.21 | 133.00 - 136.21 | 0.5324 times | Wed 18 February 2026 | 132.24 (-0.37%) | 133.67 | 132.12 - 133.67 | 0.4622 times | Tue 17 February 2026 | 132.73 (-1.97%) | 132.56 | 131.26 - 134.22 | 1.0105 times | Mon 16 February 2026 | 135.40 (0.71%) | 137.67 | 133.55 - 137.67 | 2.428 times | Fri 13 February 2026 | 134.45 (-1.57%) | 134.80 | 133.13 - 134.96 | 0.7769 times | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 1.3371 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 1.2168 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 1.1288 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.5845 times | Fri 06 February 2026 | 133.41 (-0.71%) | 135.29 | 130.17 - 135.29 | 1.6624 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 130.14 and 136.55
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 134.78666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.4225 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.43 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.7623 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.7686 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 1.9936 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9034 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9189 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.083 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.3922 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.3255 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.2727 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.76 and 137.72
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 132.15666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (-6.22%) | 137.98 | 121.04 - 140.00 | 1.1218 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6172 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8016 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7803 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6905 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1603 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.339 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1619 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0299 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.2975 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3557 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 125.9 and 165.52
| Yearly Target 1 | 96.31 |
| Yearly Target 2 | 115.87 |
| Yearly Target 3 | 135.93 |
| Yearly Target 4 | 155.49 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (15.28%) | 116.37 | 116.37 - 155.99 | 2.1684 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.3761 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.4545 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.5618 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3282 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.1055 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0036 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0008 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 134.83 |
| 20 day DMA | 136.77 |
| 35 day DMA | 132.26 |
| 50 day DMA | 127.88 |
| 100 day DMA | 118.34 |
| 150 day DMA | 109.39 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 134.04 | 133.82 |
| 12 day EMA | 134.79 | 134.67 | 134.71 |
| 20 day EMA | 134.23 | 134.1 | 134.06 |
| 35 day EMA | 131.09 | 130.83 | 130.62 |
| 50 day EMA | 127.28 | 126.95 | 126.64 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.86 | 134.28 |
| 12 day SMA | 134.83 | 135.03 | 134.9 |
| 20 day SMA | 136.77 | 136.79 | 136.72 |
| 35 day SMA | 132.26 | 131.75 | 131.26 |
| 50 day SMA | 127.88 | 127.43 | 126.99 |
| 100 day SMA | 118.34 | 117.99 | 117.64 |
| 150 day SMA | 109.39 | 109.07 | 108.75 |
| 200 day SMA | 103.4 | 103.16 | 102.92 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
