Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 132.18 and 137.06
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 131.32 |
| Intraday Target 3 | 133.03 |
| Intraday Target 4 | 136.2 |
| Intraday Target 5 | 137.91 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.49 (0.98%) | 129.86 | 129.86 - 134.74 | 0.7525 times | Fri 14 August 2026 | 133.19 (-0.35%) | 132.76 | 131.85 - 133.26 | 0.1969 times | Thu 13 August 2026 | 133.66 (-0.65%) | 132.37 | 132.37 - 134.53 | 0.1793 times | Wed 12 August 2026 | 134.53 (0.73%) | 136.88 | 133.82 - 136.88 | 3.3616 times | Tue 11 August 2026 | 133.55 (0.79%) | 135.81 | 132.96 - 135.81 | 2.8051 times | Mon 10 August 2026 | 132.50 (0.95%) | 132.20 | 131.05 - 132.85 | 0.8976 times | Fri 07 August 2026 | 131.25 (0.91%) | 130.06 | 129.05 - 131.50 | 0.1839 times | Thu 06 August 2026 | 130.06 (2.44%) | 129.45 | 128.95 - 130.19 | 1.1581 times | Wed 05 August 2026 | 126.96 (1.8%) | 126.14 | 125.75 - 127.17 | 0.2455 times | Tue 04 August 2026 | 124.71 (0.02%) | 127.80 | 124.33 - 127.80 | 0.2196 times | Mon 03 August 2026 | 124.69 (0.02%) | 125.91 | 124.36 - 125.91 | 0.1459 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 132.18 and 137.06
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 133.03 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.49 (0.98%) | 129.86 | 129.86 - 134.74 | 0.292 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 2.8875 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.7579 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1921 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.7516 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.0932 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.3582 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.7097 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.4237 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.534 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.4313 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 129.41 and 141.96
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.49 (7.89%) | 125.91 | 124.33 - 136.88 | 0.6117 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6166 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6393 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5644 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6959 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0847 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3697 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.7534 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8433 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.821 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7785 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 124.76 and 165.73
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 135.16666666667 |
| Yearly Target 4 | 155.31 |
| Yearly Target 5 | 176.14 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 134.49 (14.48%) | 116.37 | 115.02 - 155.99 | 3.6978 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 3.5216 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.1705 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.2568 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.2641 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0849 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0029 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0006 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0003 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0005 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 130.35 |
| 20 day DMA | 128.37 |
| 35 day DMA | 126.83 |
| 50 day DMA | 127.41 |
| 100 day DMA | 130.1 |
| 150 day DMA | 131.88 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 132.86 | 132.69 |
| 12 day EMA | 131.2 | 130.6 | 130.13 |
| 20 day EMA | 129.73 | 129.23 | 128.81 |
| 35 day EMA | 129.05 | 128.73 | 128.47 |
| 50 day EMA | 128.77 | 128.54 | 128.35 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 133.49 | 133.1 |
| 12 day SMA | 130.35 | 129.55 | 128.81 |
| 20 day SMA | 128.37 | 127.85 | 127.36 |
| 35 day SMA | 126.83 | 126.53 | 126.21 |
| 50 day SMA | 127.41 | 127.44 | 127.51 |
| 100 day SMA | 130.1 | 130.05 | 130.08 |
| 150 day SMA | 131.88 | 131.78 | 131.69 |
| 200 day SMA | 126.99 | 126.85 | 126.73 |
Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
