ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 125.77 and 129.29

Intraday Target 1125.01
Intraday Target 2126.53
Intraday Target 3128.52666666667
Intraday Target 4130.05
Intraday Target 5132.05

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 128.06 (-1.9%) 129.03 127.00 - 130.52 0.294 times
Wed 01 April 2026 130.54 (1.85%) 130.17 130.15 - 132.19 0.6548 times
Mon 30 March 2026 128.17 (2.31%) 128.28 124.91 - 129.39 2.5879 times
Fri 27 March 2026 125.28 (-0.58%) 124.10 123.32 - 126.12 1.1483 times
Wed 25 March 2026 126.01 (2.87%) 125.03 125.03 - 127.05 0.7179 times
Tue 24 March 2026 122.49 (3.97%) 120.77 119.59 - 123.84 1.586 times
Mon 23 March 2026 117.81 (-8.38%) 131.80 115.02 - 131.80 1.8386 times
Fri 20 March 2026 128.59 (-0.89%) 132.98 127.49 - 132.98 0.4241 times
Thu 19 March 2026 129.74 (-4.5%) 134.78 128.70 - 134.78 0.4703 times
Wed 18 March 2026 135.86 (-0.36%) 132.94 132.94 - 136.35 0.278 times
Tue 17 March 2026 136.35 (0.63%) 139.57 135.62 - 139.57 0.8588 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.85 and 130.13

Weekly Target 1121.11
Weekly Target 2124.58
Weekly Target 3128.38666666667
Weekly Target 4131.86
Weekly Target 5135.67

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 128.06 (2.22%) 128.28 124.91 - 132.19 0.6067 times
Fri 27 March 2026 125.28 (-2.57%) 131.80 115.02 - 131.80 0.9075 times
Fri 20 March 2026 128.59 (-7.41%) 135.40 127.49 - 139.57 0.6599 times
Fri 13 March 2026 138.88 (-0.15%) 139.13 138.05 - 141.20 0.2724 times
Fri 06 March 2026 139.09 (-0.49%) 143.27 138.37 - 148.19 0.9967 times
Fri 27 February 2026 139.78 (3.21%) 138.81 137.24 - 140.93 0.5732 times
Fri 20 February 2026 135.43 (0.73%) 137.67 131.26 - 137.67 0.5768 times
Fri 13 February 2026 134.45 (0.78%) 135.40 133.13 - 138.76 0.587 times
Fri 06 February 2026 133.41 (-7.62%) 137.98 121.04 - 140.00 2.4056 times
Fri 30 January 2026 144.42 (6.32%) 139.91 132.00 - 155.99 2.4142 times
Fri 23 January 2026 135.83 (8.45%) 126.90 125.63 - 151.38 2.7213 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.94 and 130.13

Monthly Target 1123.89
Monthly Target 2125.98
Monthly Target 3129.08333333333
Monthly Target 4131.17
Monthly Target 5134.27

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 128.06 (-0.09%) 130.17 127.00 - 132.19 0.0515 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 1.0378 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.3105 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.6344 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.8069 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.7855 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.7016 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.1679 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3412 times
Thu 31 July 2025 87.31 (2.97%) 84.15 83.68 - 91.00 0.1629 times
Mon 30 June 2025 84.79 (0.75%) 84.69 83.25 - 89.95 1.0367 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.54 and 162.51

Yearly Target 192.05
Yearly Target 2110.06
Yearly Target 3133.02333333333
Yearly Target 4151.03
Yearly Target 5173.99

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 128.06 (9.01%) 116.37 115.02 - 155.99 2.7027 times
Wed 31 December 2025 117.48 (73.02%) 68.29 66.45 - 125.99 4.0776 times
Tue 31 December 2024 67.90 (19.44%) 57.37 54.43 - 78.00 1.3553 times
Fri 29 December 2023 56.85 (15.1%) 49.40 42.82 - 57.70 1.4552 times
Fri 30 December 2022 49.39 (12.87%) 44.39 40.80 - 52.50 0.3058 times
Fri 31 December 2021 43.76 (-99.05%) 4638.15 42.70 - 5051.30 0.0983 times
Thu 31 December 2020 4600.00 (28.06%) 3592.10 3414.00 - 5445.00 0.0033 times
Tue 31 December 2019 3592.10 (22.14%) 3024.00 2828.00 - 3916.00 0.0007 times
Mon 31 December 2018 2941.00 (7.49%) 2740.05 2280.90 - 3288.00 0.0004 times
Fri 29 December 2017 2736.00 (2.09%) 2679.95 2577.00 - 3000.00 0.0006 times
Fri 30 December 2016 2679.95 (13.61%) 2406.20 2362.00 - 3350.00 0.0005 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.33 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 127.61
12 day DMA 128.7
20 day DMA 133.32
35 day DMA 134.95
50 day DMA 135.87
100 day DMA 125.53
150 day DMA 117.57
200 day DMA 109.95

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95127.89126.56
12 day EMA129.39129.63129.46
20 day EMA131.29131.63131.75
35 day EMA132.86133.14133.29
50 day EMA134.17134.42134.58

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61126.5123.95
12 day SMA128.7129.6130.44
20 day SMA133.32134.26134.72
35 day SMA134.95135.17135.25
50 day SMA135.87135.85135.75
100 day SMA125.53125.31125.06
150 day SMA117.57117.3117.02
200 day SMA109.95109.74109.52

Videos related to: BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top