BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLGOLDETF
- Forcast & Targets BSLGOLDETF
- BSLGOLDETF Experts view
- Tomorrow's Movement BSLGOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLGOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 125.77 and 129.29
| Intraday Target 1 | 125.01 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 128.52666666667 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 132.05 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.06 (-1.9%) | 129.03 | 127.00 - 130.52 | 0.294 times | Wed 01 April 2026 | 130.54 (1.85%) | 130.17 | 130.15 - 132.19 | 0.6548 times | Mon 30 March 2026 | 128.17 (2.31%) | 128.28 | 124.91 - 129.39 | 2.5879 times | Fri 27 March 2026 | 125.28 (-0.58%) | 124.10 | 123.32 - 126.12 | 1.1483 times | Wed 25 March 2026 | 126.01 (2.87%) | 125.03 | 125.03 - 127.05 | 0.7179 times | Tue 24 March 2026 | 122.49 (3.97%) | 120.77 | 119.59 - 123.84 | 1.586 times | Mon 23 March 2026 | 117.81 (-8.38%) | 131.80 | 115.02 - 131.80 | 1.8386 times | Fri 20 March 2026 | 128.59 (-0.89%) | 132.98 | 127.49 - 132.98 | 0.4241 times | Thu 19 March 2026 | 129.74 (-4.5%) | 134.78 | 128.70 - 134.78 | 0.4703 times | Wed 18 March 2026 | 135.86 (-0.36%) | 132.94 | 132.94 - 136.35 | 0.278 times | Tue 17 March 2026 | 136.35 (0.63%) | 139.57 | 135.62 - 139.57 | 0.8588 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.85 and 130.13
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 128.38666666667 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 0.6067 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 0.9075 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 0.6599 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.2724 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 0.9967 times | Fri 27 February 2026 | 139.78 (3.21%) | 138.81 | 137.24 - 140.93 | 0.5732 times | Fri 20 February 2026 | 135.43 (0.73%) | 137.67 | 131.26 - 137.67 | 0.5768 times | Fri 13 February 2026 | 134.45 (0.78%) | 135.40 | 133.13 - 138.76 | 0.587 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 2.4056 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 2.4142 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.7213 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.94 and 130.13
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.06 (-0.09%) | 130.17 | 127.00 - 132.19 | 0.0515 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0378 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.3105 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6344 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8069 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7855 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7016 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1679 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3412 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1629 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.0367 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLGOLDETF are 121.54 and 162.51
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 110.06 |
| Yearly Target 3 | 133.02333333333 |
| Yearly Target 4 | 151.03 |
| Yearly Target 5 | 173.99 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.06 (9.01%) | 116.37 | 115.02 - 155.99 | 2.7027 times | Wed 31 December 2025 | 117.48 (73.02%) | 68.29 | 66.45 - 125.99 | 4.0776 times | Tue 31 December 2024 | 67.90 (19.44%) | 57.37 | 54.43 - 78.00 | 1.3553 times | Fri 29 December 2023 | 56.85 (15.1%) | 49.40 | 42.82 - 57.70 | 1.4552 times | Fri 30 December 2022 | 49.39 (12.87%) | 44.39 | 40.80 - 52.50 | 0.3058 times | Fri 31 December 2021 | 43.76 (-99.05%) | 4638.15 | 42.70 - 5051.30 | 0.0983 times | Thu 31 December 2020 | 4600.00 (28.06%) | 3592.10 | 3414.00 - 5445.00 | 0.0033 times | Tue 31 December 2019 | 3592.10 (22.14%) | 3024.00 | 2828.00 - 3916.00 | 0.0007 times | Mon 31 December 2018 | 2941.00 (7.49%) | 2740.05 | 2280.90 - 3288.00 | 0.0004 times | Fri 29 December 2017 | 2736.00 (2.09%) | 2679.95 | 2577.00 - 3000.00 | 0.0006 times | Fri 30 December 2016 | 2679.95 (13.61%) | 2406.20 | 2362.00 - 3350.00 | 0.0005 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 128.7 |
| 20 day DMA | 133.32 |
| 35 day DMA | 134.95 |
| 50 day DMA | 135.87 |
| 100 day DMA | 125.53 |
| 150 day DMA | 117.57 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 127.89 | 126.56 |
| 12 day EMA | 129.39 | 129.63 | 129.46 |
| 20 day EMA | 131.29 | 131.63 | 131.75 |
| 35 day EMA | 132.86 | 133.14 | 133.29 |
| 50 day EMA | 134.17 | 134.42 | 134.58 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 126.5 | 123.95 |
| 12 day SMA | 128.7 | 129.6 | 130.44 |
| 20 day SMA | 133.32 | 134.26 | 134.72 |
| 35 day SMA | 134.95 | 135.17 | 135.25 |
| 50 day SMA | 135.87 | 135.85 | 135.75 |
| 100 day SMA | 125.53 | 125.31 | 125.06 |
| 150 day SMA | 117.57 | 117.3 | 117.02 |
| 200 day SMA | 109.95 | 109.74 | 109.52 |


