ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 127.1 and 141.3

Intraday Target 1115.86
Intraday Target 2124.13
Intraday Target 3130.06333333333
Intraday Target 4138.33
Intraday Target 5144.26

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 20 February 2026 132.39 (0.7%) 121.80 121.80 - 136.00 1.8887 times
Thu 19 February 2026 131.47 (-1.35%) 137.90 130.41 - 137.90 0.8742 times
Wed 18 February 2026 133.27 (0.9%) 134.72 130.02 - 137.90 0.3553 times
Tue 17 February 2026 132.08 (0.69%) 132.00 130.00 - 137.95 1.4478 times
Mon 16 February 2026 131.18 (-5.14%) 141.06 129.97 - 141.06 1.1898 times
Fri 13 February 2026 138.29 (-0.35%) 139.01 137.06 - 141.37 0.5018 times
Thu 12 February 2026 138.77 (-2.87%) 142.80 137.10 - 144.69 0.4484 times
Wed 11 February 2026 142.87 (0.13%) 145.54 138.00 - 145.85 0.4703 times
Tue 10 February 2026 142.69 (1.13%) 141.10 138.33 - 143.85 1.0625 times
Mon 09 February 2026 141.10 (0.95%) 139.77 136.30 - 142.00 1.7613 times
Fri 06 February 2026 139.77 (0.47%) 142.50 137.48 - 142.50 0.6144 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 117.47 and 136.73

Weekly Target 1112.49
Weekly Target 2122.44
Weekly Target 3131.75
Weekly Target 4141.7
Weekly Target 5151.01

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 20 February 2026 132.39 (-4.27%) 141.06 121.80 - 141.06 0.6048 times
Fri 13 February 2026 138.29 (-1.06%) 139.77 136.30 - 145.85 0.446 times
Fri 06 February 2026 139.77 (-0.16%) 147.80 134.61 - 151.00 1.5068 times
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.6543 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.6151 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 1.0646 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.9056 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.4709 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 1.0058 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.7262 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.4121 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 112.5 and 141.7

Monthly Target 1105.86
Monthly Target 2119.13
Monthly Target 3135.06333333333
Monthly Target 4148.33
Monthly Target 5164.26

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 20 February 2026 132.39 (-5.43%) 147.80 121.80 - 151.00 0.1106 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.1636 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2671 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2249 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3455 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.7273 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.5142 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7711 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.6216 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.2542 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8757 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 108 and 146.19

Yearly Target 199.87
Yearly Target 2116.13
Yearly Target 3138.06
Yearly Target 4154.32
Yearly Target 5176.25

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 20 February 2026 132.39 (-14.61%) 155.99 121.80 - 159.99 0.0446 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4639 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1988 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4672 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6462 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.962 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6478 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3728 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9207 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2758 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9796 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsl BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.52

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 132.08
12 day DMA 136.92
20 day DMA 137.67
35 day DMA 138.73
50 day DMA 144.13
100 day DMA 161.85
150 day DMA 172.38
200 day DMA 193.76

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.19133.59134.65
12 day EMA135.51136.08136.92
20 day EMA137.2137.71138.37
35 day EMA141.36141.89142.5
50 day EMA144.59145.09145.65

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08133.26134.72
12 day SMA136.92137.46138.19
20 day SMA137.67137.8137.89
35 day SMA138.73139.38140.06
50 day SMA144.13144.73145.27
100 day SMA161.85162.13162.43
150 day SMA172.38173.24174.16
200 day SMA193.76194.15194.55

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 24.7

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 21.56

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top