ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 122.33 and 124.9

Intraday Target 1120.25
Intraday Target 2121.83
Intraday Target 3122.81666666667
Intraday Target 4124.4
Intraday Target 5125.39

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 27 August 2026 123.42 (1.53%) 123.00 121.23 - 123.80 1.0593 times
Wed 26 August 2026 121.56 (-0.39%) 123.26 121.10 - 123.85 1.5689 times
Tue 25 August 2026 122.04 (-1.68%) 126.00 121.00 - 128.45 2.5366 times
Mon 24 August 2026 124.13 (1.55%) 124.00 121.31 - 125.80 0.7192 times
Fri 21 August 2026 122.23 (0.58%) 123.45 121.28 - 123.50 1.0544 times
Thu 20 August 2026 121.52 (0.24%) 121.89 121.10 - 123.50 0.4857 times
Wed 19 August 2026 121.23 (-1.32%) 122.01 120.50 - 123.50 0.7177 times
Tue 18 August 2026 122.85 (-0.7%) 123.72 121.70 - 124.33 0.259 times
Mon 17 August 2026 123.72 (1.04%) 124.00 121.70 - 124.49 0.9646 times
Fri 14 August 2026 122.45 (0.3%) 122.08 122.00 - 123.49 0.6347 times
Thu 13 August 2026 122.08 (-0.81%) 123.69 121.90 - 124.50 0.5808 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 118.49 and 125.94

Weekly Target 1116.84
Weekly Target 2120.13
Weekly Target 3124.29
Weekly Target 4127.58
Weekly Target 5131.74

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 27 August 2026 123.42 (0.97%) 124.00 121.00 - 128.45 0.6538 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.3868 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.3762 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.5468 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.3673 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.4392 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.486 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 0.9785 times
Fri 03 July 2026 129.19 (1.42%) 131.80 124.26 - 147.85 4.809 times
Thu 25 June 2026 127.38 (-0.41%) 127.28 125.30 - 137.50 0.9564 times
Fri 19 June 2026 127.91 (3.82%) 123.60 121.50 - 130.00 0.7459 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 117.99 and 125.94

Monthly Target 1116.17
Monthly Target 2119.8
Monthly Target 3124.12333333333
Monthly Target 4127.75
Monthly Target 5132.07

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 27 August 2026 123.42 (-1.11%) 126.95 120.50 - 128.45 0.318 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.4895 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.1763 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.0123 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.6518 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7143 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.965 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9166 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.4964 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.2598 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.9351 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 79.72 and 141.71

Yearly Target 165.15
Yearly Target 294.28
Yearly Target 3127.13666666667
Yearly Target 4156.27
Yearly Target 5189.13

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 27 August 2026 123.42 (-20.39%) 155.99 98.00 - 159.99 0.2071 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4564 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.163 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4596 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6194 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.93 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6372 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3667 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9057 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.255 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9636 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.36

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 122.68
12 day DMA 122.53
20 day DMA 123.21
35 day DMA 124.46
50 day DMA 125.9
100 day DMA 125.24
150 day DMA 126.59
200 day DMA 136.4

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63122.23122.56
12 day EMA122.79122.68122.88
20 day EMA123.29123.28123.46
35 day EMA124.3124.35124.51
50 day EMA125.43125.51125.67

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.3122.23
12 day SMA122.53122.47122.67
20 day SMA123.21123.27123.46
35 day SMA124.46124.56124.71
50 day SMA125.9125.98126.02
100 day SMA125.24125.14125.07
150 day SMA126.59126.68126.79
200 day SMA136.4136.73137.13

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 53.43

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 34.77

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top