Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 113.82 and 117.72
| Intraday Target 1 | 112.61 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 116.51333333333 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 120.41 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 117.44 (1.71%) | 117.78 | 114.10 - 118.00 | 0.9345 times | Mon 26 October 2026 | 115.46 (1.42%) | 114.40 | 114.01 - 117.79 | 0.2494 times | Fri 23 October 2026 | 113.84 (-2.87%) | 119.49 | 110.00 - 119.49 | 0.4949 times | Thu 22 October 2026 | 117.20 (-1.78%) | 118.02 | 117.01 - 119.80 | 0.5724 times | Wed 21 October 2026 | 119.32 (-2.17%) | 124.39 | 118.01 - 125.00 | 0.4239 times | Mon 19 October 2026 | 121.97 (-1.69%) | 126.50 | 121.20 - 126.50 | 0.4584 times | Fri 16 October 2026 | 124.07 (0.4%) | 123.57 | 121.45 - 126.50 | 1.092 times | Thu 15 October 2026 | 123.57 (2.27%) | 119.20 | 119.20 - 124.00 | 2.7846 times | Wed 14 October 2026 | 120.83 (-0.41%) | 121.00 | 120.06 - 122.49 | 1.618 times | Tue 13 October 2026 | 121.33 (0.36%) | 121.51 | 120.06 - 122.97 | 1.372 times | Mon 12 October 2026 | 120.90 (-0.35%) | 121.33 | 120.00 - 122.97 | 0.8805 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 115.73 and 119.72
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 117.44 (3.16%) | 114.40 | 114.01 - 118.00 | 0.2489 times | Fri 23 October 2026 | 113.84 (-8.25%) | 126.50 | 110.00 - 126.50 | 0.4099 times | Fri 16 October 2026 | 124.07 (2.26%) | 121.33 | 119.20 - 126.50 | 1.6287 times | Fri 09 October 2026 | 121.33 (2.65%) | 121.49 | 118.53 - 123.99 | 0.4411 times | Thu 01 October 2026 | 118.20 (-2.02%) | 119.10 | 115.05 - 121.90 | 0.4277 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.3744 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4117 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.213 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 2.8804 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 0.9643 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5357 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 105.47 and 121.97
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 117.98 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 117.44 (-0.71%) | 121.50 | 110.00 - 126.50 | 0.4055 times | Wed 30 September 2026 | 118.28 (-3.88%) | 122.05 | 116.80 - 132.98 | 0.8514 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.4062 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5892 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.416 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.4223 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7846 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.8598 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.1616 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.1034 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.8013 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 76.73 and 138.72
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 125.14333333333 |
| Yearly Target 4 | 152.29 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 117.44 (-24.25%) | 155.99 | 98.00 - 159.99 | 0.2368 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.455 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1564 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4582 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6145 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9242 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6353 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3656 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9029 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2512 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9607 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 119.77 |
| 20 day DMA | 119.5 |
| 35 day DMA | 120.44 |
| 50 day DMA | 121.11 |
| 100 day DMA | 123.73 |
| 150 day DMA | 123.35 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.09 | 117.91 |
| 12 day EMA | 118.68 | 118.91 | 119.54 |
| 20 day EMA | 119.43 | 119.64 | 120.08 |
| 35 day EMA | 120.26 | 120.43 | 120.72 |
| 50 day EMA | 120.82 | 120.96 | 121.18 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.56 | 119.28 |
| 12 day SMA | 119.77 | 119.95 | 120.33 |
| 20 day SMA | 119.5 | 119.66 | 119.93 |
| 35 day SMA | 120.44 | 120.61 | 120.8 |
| 50 day SMA | 121.11 | 121.2 | 121.35 |
| 100 day SMA | 123.73 | 123.8 | 123.91 |
| 150 day SMA | 123.35 | 123.38 | 123.41 |
| 200 day SMA | 126.21 | 126.35 | 126.55 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 50.84
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


