ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 122.62 and 126.57

Intraday Target 1121.76
Intraday Target 2123.47
Intraday Target 3125.71
Intraday Target 4127.42
Intraday Target 5129.66

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 12 May 2026 125.18 (-0.69%) 125.90 124.00 - 127.95 1.1323 times
Mon 11 May 2026 126.05 (-3.05%) 131.50 125.90 - 131.50 0.5357 times
Fri 08 May 2026 130.01 (0.77%) 131.59 125.61 - 131.59 0.3829 times
Thu 07 May 2026 129.02 (2.45%) 124.25 124.25 - 133.00 2.1113 times
Wed 06 May 2026 125.93 (0.14%) 128.28 124.00 - 128.28 0.9627 times
Tue 05 May 2026 125.76 (0.19%) 125.00 125.00 - 127.00 0.1231 times
Mon 04 May 2026 125.52 (0.74%) 129.99 124.55 - 131.90 0.4696 times
Thu 30 April 2026 124.60 (-1.97%) 126.05 124.00 - 127.05 0.4127 times
Wed 29 April 2026 127.11 (1.11%) 125.10 125.10 - 132.70 3.1128 times
Tue 28 April 2026 125.71 (-2.41%) 128.17 125.00 - 129.72 0.7571 times
Mon 27 April 2026 128.81 (2.73%) 125.20 123.00 - 129.90 0.4739 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 120.84 and 128.34

Weekly Target 1119.39
Weekly Target 2122.29
Weekly Target 3126.89333333333
Weekly Target 4129.79
Weekly Target 5134.39

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 12 May 2026 125.18 (-3.72%) 131.50 124.00 - 131.50 0.4191 times
Fri 08 May 2026 130.01 (4.34%) 129.99 124.00 - 133.00 1.0176 times
Thu 30 April 2026 124.60 (-0.63%) 125.20 123.00 - 132.70 1.1952 times
Fri 24 April 2026 125.39 (-2.7%) 129.51 120.00 - 133.99 1.0408 times
Fri 17 April 2026 128.87 (10.01%) 116.00 112.77 - 132.00 0.8017 times
Fri 10 April 2026 117.14 (2.97%) 113.76 109.35 - 121.15 1.2393 times
Thu 02 April 2026 113.76 (9.31%) 104.00 98.00 - 118.37 0.5195 times
Fri 27 March 2026 104.07 (-15.64%) 126.89 101.30 - 126.89 1.9883 times
Fri 20 March 2026 123.36 (0.13%) 123.61 119.05 - 128.95 1.1195 times
Fri 13 March 2026 123.20 (-4.62%) 127.10 122.10 - 132.60 0.6589 times
Fri 06 March 2026 129.17 (-0.75%) 121.30 120.10 - 133.99 0.9717 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 120.09 and 129.09

Monthly Target 1118.39
Monthly Target 2121.79
Monthly Target 3127.39333333333
Monthly Target 4130.79
Monthly Target 5136.39

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 12 May 2026 125.18 (0.47%) 129.99 124.00 - 133.00 0.1363 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.4317 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.4731 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.6391 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.6071 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.9911 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.8344 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.2817 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 2.6981 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 1.9075 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 2.8606 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 80.6 and 142.59

Yearly Target 165.73
Yearly Target 295.46
Yearly Target 3127.72333333333
Yearly Target 4157.45
Yearly Target 5189.71

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 12 May 2026 125.18 (-19.26%) 155.99 98.00 - 159.99 0.0998 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4614 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1866 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4647 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6371 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9512 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6442 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3707 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9156 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2687 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9742 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.01

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 127.24
12 day DMA 126.59
20 day DMA 126.13
35 day DMA 121.22
50 day DMA 122.85
100 day DMA 133.18
150 day DMA 148.66
200 day DMA 159.39

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6127.31127.94
12 day EMA126.2126.38126.44
20 day EMA125.23125.23125.14
35 day EMA125.06125.05124.99
50 day EMA124.02123.97123.89

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24127.35127.25
12 day SMA126.59126.8126.81
20 day SMA126.13125.73125.1
35 day SMA121.22121.12120.96
50 day SMA122.85122.96123.08
100 day SMA133.18133.54133.91
150 day SMA148.66148.88149.11
200 day SMA159.39160.02160.7

Fundamentals, profit and EPS of Bsl BSL

EPS is 3.55 and PE is: 35.26

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

EPS is 5.36 and PE is: 23.35

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top