Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 122.33 and 124.9
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 122.81666666667 |
| Intraday Target 4 | 124.4 |
| Intraday Target 5 | 125.39 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.42 (1.53%) | 123.00 | 121.23 - 123.80 | 1.0593 times | Wed 26 August 2026 | 121.56 (-0.39%) | 123.26 | 121.10 - 123.85 | 1.5689 times | Tue 25 August 2026 | 122.04 (-1.68%) | 126.00 | 121.00 - 128.45 | 2.5366 times | Mon 24 August 2026 | 124.13 (1.55%) | 124.00 | 121.31 - 125.80 | 0.7192 times | Fri 21 August 2026 | 122.23 (0.58%) | 123.45 | 121.28 - 123.50 | 1.0544 times | Thu 20 August 2026 | 121.52 (0.24%) | 121.89 | 121.10 - 123.50 | 0.4857 times | Wed 19 August 2026 | 121.23 (-1.32%) | 122.01 | 120.50 - 123.50 | 0.7177 times | Tue 18 August 2026 | 122.85 (-0.7%) | 123.72 | 121.70 - 124.33 | 0.259 times | Mon 17 August 2026 | 123.72 (1.04%) | 124.00 | 121.70 - 124.49 | 0.9646 times | Fri 14 August 2026 | 122.45 (0.3%) | 122.08 | 122.00 - 123.49 | 0.6347 times | Thu 13 August 2026 | 122.08 (-0.81%) | 123.69 | 121.90 - 124.50 | 0.5808 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 118.49 and 125.94
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 124.29 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.42 (0.97%) | 124.00 | 121.00 - 128.45 | 0.6538 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.3868 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.3762 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.5468 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3673 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.4392 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.486 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.9785 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.809 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.9564 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.7459 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 117.99 and 125.94
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 124.12333333333 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.42 (-1.11%) | 126.95 | 120.50 - 128.45 | 0.318 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.4895 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.1763 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.0123 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6518 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7143 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.965 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9166 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.4964 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.2598 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.9351 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 79.72 and 141.71
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 127.13666666667 |
| Yearly Target 4 | 156.27 |
| Yearly Target 5 | 189.13 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.42 (-20.39%) | 155.99 | 98.00 - 159.99 | 0.2071 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4564 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.163 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4596 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6194 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.93 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6372 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3667 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9057 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.255 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9636 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.36
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 122.53 |
| 20 day DMA | 123.21 |
| 35 day DMA | 124.46 |
| 50 day DMA | 125.9 |
| 100 day DMA | 125.24 |
| 150 day DMA | 126.59 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 122.23 | 122.56 |
| 12 day EMA | 122.79 | 122.68 | 122.88 |
| 20 day EMA | 123.29 | 123.28 | 123.46 |
| 35 day EMA | 124.3 | 124.35 | 124.51 |
| 50 day EMA | 125.43 | 125.51 | 125.67 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.3 | 122.23 |
| 12 day SMA | 122.53 | 122.47 | 122.67 |
| 20 day SMA | 123.21 | 123.27 | 123.46 |
| 35 day SMA | 124.46 | 124.56 | 124.71 |
| 50 day SMA | 125.9 | 125.98 | 126.02 |
| 100 day SMA | 125.24 | 125.14 | 125.07 |
| 150 day SMA | 126.59 | 126.68 | 126.79 |
| 200 day SMA | 136.4 | 136.73 | 137.13 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 53.43
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 34.77
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


