ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 139.52 and 145.41

Intraday Target 1138.38
Intraday Target 2140.65
Intraday Target 3144.27
Intraday Target 4146.54
Intraday Target 5150.16

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.6384 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.6031 times
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.2811 times
Mon 05 January 2026 148.25 (0.73%) 147.17 145.50 - 150.00 1.1691 times
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 1.8108 times
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.429 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.9344 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.2266 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.6411 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.2664 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.2771 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 138.19 and 146.73

Weekly Target 1136.61
Weekly Target 2139.77
Weekly Target 3145.15333333333
Weekly Target 4148.31
Weekly Target 5153.69

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 08 January 2026 142.92 (-2.89%) 147.17 142.00 - 150.54 0.5208 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.1691 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.7994 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.3721 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.1224 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.8814 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.9867 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.6384 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.4612 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 1.0484 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.787 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 133.37 and 151.46

Monthly Target 1130.18
Monthly Target 2136.55
Monthly Target 3148.27
Monthly Target 4154.64
Monthly Target 5166.36

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 08 January 2026 142.92 (-7.82%) 155.99 141.90 - 159.99 0.0487 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2508 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2111 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3243 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6827 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4826 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7238 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2768 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1772 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.822 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3848 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 133.37 and 151.46

Yearly Target 1130.18
Yearly Target 2136.55
Yearly Target 3148.27
Yearly Target 4154.64
Yearly Target 5166.36

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 08 January 2026 142.92 (-7.82%) 155.99 141.90 - 159.99 0.0085 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4656 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2068 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4689 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6522 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9692 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6502 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3742 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.924 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2804 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9832 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 146.08
12 day DMA 151.25
20 day DMA 154.07
35 day DMA 162.19
50 day DMA 172.52
100 day DMA 172.71
150 day DMA 199.43
200 day DMA 205.86

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.47148.25149.23
12 day EMA150.46151.83152.84
20 day EMA154.54155.76156.75
35 day EMA162.92164.1165.15
50 day EMA171.15172.3173.36

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08148.52150.27
12 day SMA151.25152.31153.02
20 day SMA154.07155.04155.65
35 day SMA162.19163.51164.82
50 day SMA172.52173.49174.31
100 day SMA172.71173.35173.9
150 day SMA199.43199.97200.47
200 day SMA205.86206.22206.57

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 26.66

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 23.28

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top