ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 113.82 and 117.72

Intraday Target 1112.61
Intraday Target 2115.03
Intraday Target 3116.51333333333
Intraday Target 4118.93
Intraday Target 5120.41

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 27 October 2026 117.44 (1.71%) 117.78 114.10 - 118.00 0.9345 times
Mon 26 October 2026 115.46 (1.42%) 114.40 114.01 - 117.79 0.2494 times
Fri 23 October 2026 113.84 (-2.87%) 119.49 110.00 - 119.49 0.4949 times
Thu 22 October 2026 117.20 (-1.78%) 118.02 117.01 - 119.80 0.5724 times
Wed 21 October 2026 119.32 (-2.17%) 124.39 118.01 - 125.00 0.4239 times
Mon 19 October 2026 121.97 (-1.69%) 126.50 121.20 - 126.50 0.4584 times
Fri 16 October 2026 124.07 (0.4%) 123.57 121.45 - 126.50 1.092 times
Thu 15 October 2026 123.57 (2.27%) 119.20 119.20 - 124.00 2.7846 times
Wed 14 October 2026 120.83 (-0.41%) 121.00 120.06 - 122.49 1.618 times
Tue 13 October 2026 121.33 (0.36%) 121.51 120.06 - 122.97 1.372 times
Mon 12 October 2026 120.90 (-0.35%) 121.33 120.00 - 122.97 0.8805 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 115.73 and 119.72

Weekly Target 1112.49
Weekly Target 2114.97
Weekly Target 3116.48333333333
Weekly Target 4118.96
Weekly Target 5120.47

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 27 October 2026 117.44 (3.16%) 114.40 114.01 - 118.00 0.2489 times
Fri 23 October 2026 113.84 (-8.25%) 126.50 110.00 - 126.50 0.4099 times
Fri 16 October 2026 124.07 (2.26%) 121.33 119.20 - 126.50 1.6287 times
Fri 09 October 2026 121.33 (2.65%) 121.49 118.53 - 123.99 0.4411 times
Thu 01 October 2026 118.20 (-2.02%) 119.10 115.05 - 121.90 0.4277 times
Fri 25 September 2026 120.64 (2.01%) 120.63 118.00 - 130.98 1.3744 times
Fri 18 September 2026 118.26 (-1.77%) 120.00 116.80 - 122.99 0.4117 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.213 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 2.8804 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 0.9643 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.5357 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 105.47 and 121.97

Monthly Target 1101.48
Monthly Target 2109.46
Monthly Target 3117.98
Monthly Target 4125.96
Monthly Target 5134.48

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 27 October 2026 117.44 (-0.71%) 121.50 110.00 - 126.50 0.4055 times
Wed 30 September 2026 118.28 (-3.88%) 122.05 116.80 - 132.98 0.8514 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.4062 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5892 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.416 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.4223 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.7846 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.8598 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.1616 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 1.1034 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.8013 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 76.73 and 138.72

Yearly Target 163.15
Yearly Target 290.3
Yearly Target 3125.14333333333
Yearly Target 4152.29
Yearly Target 5187.13

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 27 October 2026 117.44 (-24.25%) 155.99 98.00 - 159.99 0.2368 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.455 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1564 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4582 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6145 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9242 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6353 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3656 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9029 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2512 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9607 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 116.65
12 day DMA 119.77
20 day DMA 119.5
35 day DMA 120.44
50 day DMA 121.11
100 day DMA 123.73
150 day DMA 123.35
200 day DMA 126.21

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21117.09117.91
12 day EMA118.68118.91119.54
20 day EMA119.43119.64120.08
35 day EMA120.26120.43120.72
50 day EMA120.82120.96121.18

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65117.56119.28
12 day SMA119.77119.95120.33
20 day SMA119.5119.66119.93
35 day SMA120.44120.61120.8
50 day SMA121.11121.2121.35
100 day SMA123.73123.8123.91
150 day SMA123.35123.38123.41
200 day SMA126.21126.35126.55

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 50.84

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 33.08

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top