ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 141.44 and 150.76

Intraday Target 1134.3
Intraday Target 2139.25
Intraday Target 3143.62333333333
Intraday Target 4148.57
Intraday Target 5152.94

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.0534 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.654 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.6179 times
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.2879 times
Mon 05 January 2026 148.25 (0.73%) 147.17 145.50 - 150.00 1.1976 times
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 1.8549 times
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.4395 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.9572 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.2565 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.6811 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.2973 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 135.51 and 147.37

Weekly Target 1132.61
Weekly Target 2138.4
Weekly Target 3144.47
Weekly Target 4150.26
Weekly Target 5156.33

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.7058 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.1463 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.7838 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.3453 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.1005 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.8642 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.9674 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.626 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.4327 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 1.028 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.7521 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 130.78 and 152.09

Monthly Target 1126.31
Monthly Target 2135.25
Monthly Target 3147.62
Monthly Target 4156.56
Monthly Target 5168.93

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 09 January 2026 144.19 (-7%) 155.99 138.68 - 159.99 0.0588 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2505 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2109 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.324 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.682 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4821 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7231 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2714 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1761 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8212 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3844 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 130.78 and 152.09

Yearly Target 1126.31
Yearly Target 2135.25
Yearly Target 3147.62
Yearly Target 4156.56
Yearly Target 5168.93

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 09 January 2026 144.19 (-7%) 155.99 138.68 - 159.99 0.0102 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4655 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2064 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4689 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6519 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9688 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6501 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3741 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9239 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2802 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.983 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.68 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 145.48
12 day DMA 150.28
20 day DMA 153.19
35 day DMA 160.96
50 day DMA 171.67
100 day DMA 172.08
150 day DMA 198.9
200 day DMA 205.49

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71146.47148.25
12 day EMA149.5150.46151.83
20 day EMA153.58154.57155.8
35 day EMA162.07163.12164.31
50 day EMA170.4171.47172.63

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48146.08148.52
12 day SMA150.28151.25152.31
20 day SMA153.19154.07155.04
35 day SMA160.96162.19163.51
50 day SMA171.67172.52173.49
100 day SMA172.08172.71173.35
150 day SMA198.9199.43199.97
200 day SMA205.49205.86206.22

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 26.9

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 23.48

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top