ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 119.9 and 125.85

Intraday Target 1118.8
Intraday Target 2121
Intraday Target 3124.75
Intraday Target 4126.95
Intraday Target 5130.7

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 13 March 2026 123.20 (-1.88%) 128.50 122.55 - 128.50 1.6202 times
Thu 12 March 2026 125.56 (-0.82%) 132.60 125.10 - 132.60 0.4122 times
Wed 11 March 2026 126.60 (-0.99%) 127.00 125.34 - 129.90 0.3169 times
Tue 10 March 2026 127.87 (0.72%) 131.00 125.00 - 131.95 0.6545 times
Mon 09 March 2026 126.95 (-1.72%) 127.10 122.10 - 130.00 0.9836 times
Fri 06 March 2026 129.17 (5.88%) 124.70 120.10 - 133.99 3.645 times
Thu 05 March 2026 122.00 (-2.02%) 124.52 121.11 - 127.50 1.0535 times
Wed 04 March 2026 124.52 (-2.68%) 126.00 120.35 - 126.80 0.453 times
Mon 02 March 2026 127.95 (-1.69%) 121.30 121.30 - 129.70 0.7289 times
Fri 27 February 2026 130.15 (-0.41%) 132.85 129.02 - 132.85 0.1323 times
Thu 26 February 2026 130.69 (-0.82%) 131.12 129.06 - 133.00 0.8522 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 117.4 and 127.9

Weekly Target 1115.47
Weekly Target 2119.33
Weekly Target 3125.96666666667
Weekly Target 4129.83
Weekly Target 5136.47

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 13 March 2026 123.20 (-4.62%) 127.10 122.10 - 132.60 0.476 times
Fri 06 March 2026 129.17 (-0.75%) 121.30 120.10 - 133.99 0.702 times
Fri 27 February 2026 130.15 (-1.69%) 139.90 128.12 - 139.90 1.7425 times
Fri 20 February 2026 132.39 (-4.27%) 141.06 121.80 - 141.06 0.7386 times
Fri 13 February 2026 138.29 (-1.06%) 139.77 136.30 - 145.85 0.5446 times
Fri 06 February 2026 139.77 (-0.16%) 147.80 134.61 - 151.00 1.8401 times
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.799 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.7511 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 1.3001 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 1.1059 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.7962 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 121.65 and 135.54

Monthly Target 1111.87
Monthly Target 2117.54
Monthly Target 3125.76333333333
Monthly Target 4131.43
Monthly Target 5139.65

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 13 March 2026 123.20 (-5.34%) 121.30 120.10 - 133.99 0.0471 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.1947 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.1849 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.3019 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2542 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3904 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.8219 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.581 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.8714 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 6.3526 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.4173 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 101.71 and 141.6

Yearly Target 194.54
Yearly Target 2108.87
Yearly Target 3134.43
Yearly Target 4148.76
Yearly Target 5174.32

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 13 March 2026 123.20 (-20.54%) 155.99 120.10 - 159.99 0.0614 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4632 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1951 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4665 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6435 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9587 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6467 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3722 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9191 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2736 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.978 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.64

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 126.04
12 day DMA 127.2
20 day DMA 129.33
35 day DMA 133.61
50 day DMA 135.98
100 day DMA 156.62
150 day DMA 162.65
200 day DMA 185.79

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45126.58127.09
12 day EMA127.34128.09128.55
20 day EMA129.5130.16130.64
35 day EMA132.84133.41133.87
50 day EMA136.5137.04137.51

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.04127.23126.52
12 day SMA127.2127.85128.27
20 day SMA129.33130.11130.98
35 day SMA133.61133.9134.04
50 day SMA135.98136.61137.17
100 day SMA156.62157.18157.74
150 day SMA162.65163.12163.58
200 day SMA185.79186.34186.89

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 22.99

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top