ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 137 and 145.4

Intraday Target 1130.4
Intraday Target 2135.19
Intraday Target 3138.79666666667
Intraday Target 4143.59
Intraday Target 5147.2

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 30 January 2026 139.99 (1.77%) 139.90 134.00 - 142.40 0.7405 times
Thu 29 January 2026 137.55 (1.78%) 132.06 132.06 - 139.87 1.1889 times
Wed 28 January 2026 135.14 (1.7%) 133.58 132.89 - 138.54 1.1512 times
Tue 27 January 2026 132.88 (-1.6%) 140.60 131.00 - 140.60 1.366 times
Fri 23 January 2026 135.04 (1.41%) 138.99 132.68 - 138.99 0.1495 times
Thu 22 January 2026 133.16 (1.93%) 131.10 131.00 - 135.00 0.9049 times
Wed 21 January 2026 130.64 (-1.92%) 130.40 129.00 - 133.98 1.2975 times
Tue 20 January 2026 133.20 (-3.21%) 141.00 131.05 - 141.00 1.5554 times
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.2729 times
Fri 16 January 2026 137.35 (-1.38%) 139.00 137.00 - 143.90 1.3732 times
Wed 14 January 2026 139.27 (-0.4%) 138.00 137.20 - 146.50 0.8331 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 129.8 and 141.2

Weekly Target 1126.4
Weekly Target 2133.19
Weekly Target 3137.79666666667
Weekly Target 4144.59
Weekly Target 5149.2

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.5839 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.5489 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9502 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.8082 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.3127 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8976 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.5406 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.2603 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9897 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.1078 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.7168 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 119 and 149.99

Monthly Target 1112
Monthly Target 2126
Monthly Target 3142.99333333333
Monthly Target 4156.99
Monthly Target 5173.98

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.152 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2482 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2089 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3209 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6756 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4776 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7163 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.222 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.165 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8135 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3808 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 119 and 149.99

Yearly Target 1112
Yearly Target 2126
Yearly Target 3142.99333333333
Yearly Target 4156.99
Yearly Target 5173.98

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.0267 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4648 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2028 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4681 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6492 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9656 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.649 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3735 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9223 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2781 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9814 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.02

Munafa value: 41 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 136.12
12 day DMA 135.97
20 day DMA 140.15
35 day DMA 147.46
50 day DMA 155.66
100 day DMA 166.21
150 day DMA 187.55
200 day DMA 200.05

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.97135.46134.41
12 day EMA137.68137.26137.21
20 day EMA141141.11141.49
35 day EMA148.83149.35150.04
50 day EMA157.23157.93158.76

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.12134.75133.37
12 day SMA135.97136.11136.66
20 day SMA140.15140.9141.69
35 day SMA147.46147.99148.57
50 day SMA155.66156.71157.91
100 day SMA166.21166.52166.91
150 day SMA187.55188.52189.47
200 day SMA200.05200.45200.86

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 26.12

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 22.8

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top