ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 117.53 and 120.22

Intraday Target 1115.49
Intraday Target 2116.88
Intraday Target 3118.18333333333
Intraday Target 4119.57
Intraday Target 5120.87

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 18 September 2026 118.26 (0.8%) 116.80 116.80 - 119.49 0.9682 times
Thu 17 September 2026 117.32 (-0.55%) 119.99 116.80 - 119.99 0.1779 times
Wed 16 September 2026 117.97 (-1.16%) 119.89 117.81 - 119.89 0.4784 times
Tue 15 September 2026 119.35 (-0.86%) 120.00 117.25 - 122.99 0.7723 times
Fri 11 September 2026 120.39 (-1.37%) 122.06 117.20 - 123.28 1.148 times
Thu 10 September 2026 122.06 (-0.97%) 125.00 121.30 - 125.00 0.9929 times
Wed 09 September 2026 123.25 (-0.06%) 125.99 122.98 - 125.99 0.3599 times
Tue 08 September 2026 123.33 (0.57%) 122.02 120.30 - 124.99 1.0023 times
Mon 07 September 2026 122.63 (-0.77%) 123.85 120.30 - 124.75 3.5594 times
Fri 04 September 2026 123.58 (0.29%) 124.00 122.75 - 124.99 0.5408 times
Thu 03 September 2026 123.22 (0.9%) 124.00 121.65 - 132.98 14.7168 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 114.44 and 120.63

Weekly Target 1113.16
Weekly Target 2115.71
Weekly Target 3119.35
Weekly Target 4121.9
Weekly Target 5125.54

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 18 September 2026 118.26 (-1.77%) 120.00 116.80 - 122.99 0.4537 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.337 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 3.1747 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 1.0628 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.5904 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.5742 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.8345 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.5605 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.6704 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.7418 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 1.4933 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 109.44 and 125.62

Monthly Target 1106.5
Monthly Target 2112.38
Monthly Target 3122.68
Monthly Target 4128.56
Monthly Target 5138.86

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 18 September 2026 118.26 (-3.9%) 122.05 116.80 - 132.98 0.5546 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.3638 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5278 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.2684 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.1698 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.7029 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7702 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.0405 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9884 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.6135 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.3585 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 77.14 and 139.13

Yearly Target 163.43
Yearly Target 290.84
Yearly Target 3125.41666666667
Yearly Target 4152.83
Yearly Target 5187.41

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 18 September 2026 118.26 (-23.72%) 155.99 98.00 - 159.99 0.222 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4557 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1597 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4589 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6169 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9271 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6363 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3662 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9043 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.253 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9622 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 118.66
12 day DMA 121.12
20 day DMA 121.81
35 day DMA 122.48
50 day DMA 123.58
100 day DMA 125.17
150 day DMA 124.99
200 day DMA 131.21

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.85119.15120.06
12 day EMA120.38120.77121.4
20 day EMA121.3121.62122.07
35 day EMA122.59122.84123.16
50 day EMA123.51123.72123.98

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.66119.42120.6
12 day SMA121.12121.54122.02
20 day SMA121.81121.97122.17
35 day SMA122.48122.67122.9
50 day SMA123.58123.75123.94
100 day SMA125.17125.28125.36
150 day SMA124.99125.14125.29
200 day SMA131.21131.49131.78

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 51.19

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 33.31

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top