ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 153.39 and 161.03

Intraday Target 1151.71
Intraday Target 2155.07
Intraday Target 3159.35333333333
Intraday Target 4162.71
Intraday Target 5166.99

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 09 December 2025 158.42 (0.25%) 163.64 156.00 - 163.64 0.9171 times
Mon 08 December 2025 158.02 (-7.51%) 167.30 156.00 - 170.75 2.089 times
Fri 05 December 2025 170.86 (-0.47%) 174.89 168.70 - 174.94 1.2955 times
Thu 04 December 2025 171.67 (2.51%) 168.31 164.15 - 175.00 1.1424 times
Wed 03 December 2025 167.46 (-3.19%) 170.05 165.80 - 172.10 0.7 times
Tue 02 December 2025 172.98 (-0.65%) 174.05 171.01 - 174.99 0.9356 times
Mon 01 December 2025 174.11 (-0.39%) 177.99 170.80 - 177.99 0.2282 times
Fri 28 November 2025 174.79 (0.24%) 174.92 171.10 - 175.52 0.5561 times
Thu 27 November 2025 174.38 (-0.37%) 172.70 172.02 - 176.15 0.3833 times
Wed 26 November 2025 175.03 (-0.28%) 173.11 171.00 - 178.06 1.7528 times
Tue 25 November 2025 175.52 (-5.6%) 184.00 170.03 - 186.86 1.0874 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 149.84 and 164.59

Weekly Target 1146.97
Weekly Target 2152.7
Weekly Target 3161.72333333333
Weekly Target 4167.45
Weekly Target 5176.47

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 09 December 2025 158.42 (-7.28%) 167.30 156.00 - 170.75 0.5235 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.7491 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.8385 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5425 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.2418 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.891 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.5187 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.2487 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 2.1029 times
Fri 10 October 2025 160.70 (-1.33%) 160.37 160.10 - 165.00 0.3433 times
Fri 03 October 2025 162.86 (1.35%) 160.80 157.10 - 165.99 0.4997 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 146.22 and 168.21

Monthly Target 1142.15
Monthly Target 2150.28
Monthly Target 3164.13666666667
Monthly Target 4172.27
Monthly Target 5186.13

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 09 December 2025 158.42 (-9.37%) 177.99 156.00 - 177.99 0.0752 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2078 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3191 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6718 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4749 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7123 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.1928 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1585 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8089 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3787 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8436 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 80.41 and 221.66

Yearly Target 154.41
Yearly Target 2106.41
Yearly Target 3195.65666666667
Yearly Target 4247.66
Yearly Target 5336.91

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 09 December 2025 158.42 (-42.1%) 270.45 143.65 - 284.90 0.3977 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.0164 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4285 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.5096 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.7993 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.5941 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3419 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.8443 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.1699 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.8983 times
Thu 31 December 2015 84.85 (0%) 46.50 43.60 - 84.85 0.4859 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.59

Munafa value: 0 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 13 points

Upper Bollinger band is at 207 and lower is at 155, while middle bands are at 168 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.25 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 165.29
12 day DMA 171.6
20 day DMA 180.65
35 day DMA 185.86
50 day DMA 179.53
100 day DMA 187.49
150 day DMA 210.62
200 day DMA 212.65

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.3167.24171.85
12 day EMA171.32173.66176.5
20 day EMA175.85177.68179.75
35 day EMA176.63177.7178.86
50 day EMA176.79177.54178.34

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29168.2171.42
12 day SMA171.6173.94176.37
20 day SMA180.65182.9185.01
35 day SMA185.86186.45187.13
50 day SMA179.53179.6179.7
100 day SMA187.49188.6189.62
150 day SMA210.62210.98211.34
200 day SMA212.65212.92213.21

Fundamentals, profit and EPS of Bsl BSL

EPS is 6.14 and PE is: 25.8

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

EPS is 7.93 and PE is: 19.98

Last quarter profit: (March 2025 quarter) 0.28 crores (-88.89%)

Debt: 421.28 in crores

Market capitalization: 152.72

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top