Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 137 and 145.4
| Intraday Target 1 | 130.4 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 138.79666666667 |
| Intraday Target 4 | 143.59 |
| Intraday Target 5 | 147.2 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.99 (1.77%) | 139.90 | 134.00 - 142.40 | 0.7405 times | Thu 29 January 2026 | 137.55 (1.78%) | 132.06 | 132.06 - 139.87 | 1.1889 times | Wed 28 January 2026 | 135.14 (1.7%) | 133.58 | 132.89 - 138.54 | 1.1512 times | Tue 27 January 2026 | 132.88 (-1.6%) | 140.60 | 131.00 - 140.60 | 1.366 times | Fri 23 January 2026 | 135.04 (1.41%) | 138.99 | 132.68 - 138.99 | 0.1495 times | Thu 22 January 2026 | 133.16 (1.93%) | 131.10 | 131.00 - 135.00 | 0.9049 times | Wed 21 January 2026 | 130.64 (-1.92%) | 130.40 | 129.00 - 133.98 | 1.2975 times | Tue 20 January 2026 | 133.20 (-3.21%) | 141.00 | 131.05 - 141.00 | 1.5554 times | Mon 19 January 2026 | 137.62 (0.2%) | 139.33 | 136.80 - 139.49 | 0.2729 times | Fri 16 January 2026 | 137.35 (-1.38%) | 139.00 | 137.00 - 143.90 | 1.3732 times | Wed 14 January 2026 | 139.27 (-0.4%) | 138.00 | 137.20 - 146.50 | 0.8331 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 129.8 and 141.2
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 137.79666666667 |
| Weekly Target 4 | 144.59 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.5839 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.5489 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.9502 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.8082 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.3127 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.8976 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.5406 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.2603 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.9897 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 1.1078 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.7168 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 119 and 149.99
| Monthly Target 1 | 112 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 142.99333333333 |
| Monthly Target 4 | 156.99 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.152 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2482 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2089 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3209 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6756 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4776 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7163 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.222 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.165 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8135 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3808 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 119 and 149.99
| Yearly Target 1 | 112 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 142.99333333333 |
| Yearly Target 4 | 156.99 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.0267 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4648 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.2028 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4681 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6492 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9656 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.649 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3735 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9223 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2781 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9814 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.02
Munafa value: 41 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 135.97 |
| 20 day DMA | 140.15 |
| 35 day DMA | 147.46 |
| 50 day DMA | 155.66 |
| 100 day DMA | 166.21 |
| 150 day DMA | 187.55 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 135.46 | 134.41 |
| 12 day EMA | 137.68 | 137.26 | 137.21 |
| 20 day EMA | 141 | 141.11 | 141.49 |
| 35 day EMA | 148.83 | 149.35 | 150.04 |
| 50 day EMA | 157.23 | 157.93 | 158.76 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 134.75 | 133.37 |
| 12 day SMA | 135.97 | 136.11 | 136.66 |
| 20 day SMA | 140.15 | 140.9 | 141.69 |
| 35 day SMA | 147.46 | 147.99 | 148.57 |
| 50 day SMA | 155.66 | 156.71 | 157.91 |
| 100 day SMA | 166.21 | 166.52 | 166.91 |
| 150 day SMA | 187.55 | 188.52 | 189.47 |
| 200 day SMA | 200.05 | 200.45 | 200.86 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 22.8
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


