Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 117.53 and 120.22
| Intraday Target 1 | 115.49 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 118.18333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 120.87 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.26 (0.8%) | 116.80 | 116.80 - 119.49 | 0.9682 times | Thu 17 September 2026 | 117.32 (-0.55%) | 119.99 | 116.80 - 119.99 | 0.1779 times | Wed 16 September 2026 | 117.97 (-1.16%) | 119.89 | 117.81 - 119.89 | 0.4784 times | Tue 15 September 2026 | 119.35 (-0.86%) | 120.00 | 117.25 - 122.99 | 0.7723 times | Fri 11 September 2026 | 120.39 (-1.37%) | 122.06 | 117.20 - 123.28 | 1.148 times | Thu 10 September 2026 | 122.06 (-0.97%) | 125.00 | 121.30 - 125.00 | 0.9929 times | Wed 09 September 2026 | 123.25 (-0.06%) | 125.99 | 122.98 - 125.99 | 0.3599 times | Tue 08 September 2026 | 123.33 (0.57%) | 122.02 | 120.30 - 124.99 | 1.0023 times | Mon 07 September 2026 | 122.63 (-0.77%) | 123.85 | 120.30 - 124.75 | 3.5594 times | Fri 04 September 2026 | 123.58 (0.29%) | 124.00 | 122.75 - 124.99 | 0.5408 times | Thu 03 September 2026 | 123.22 (0.9%) | 124.00 | 121.65 - 132.98 | 14.7168 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 114.44 and 120.63
| Weekly Target 1 | 113.16 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4537 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.337 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.1747 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.0628 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5904 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5742 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.8345 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5605 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.6704 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.7418 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 1.4933 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 109.44 and 125.62
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 122.68 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 138.86 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.26 (-3.9%) | 122.05 | 116.80 - 132.98 | 0.5546 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.3638 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5278 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2684 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.1698 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7029 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7702 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.0405 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9884 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.6135 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.3585 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 77.14 and 139.13
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 90.84 |
| Yearly Target 3 | 125.41666666667 |
| Yearly Target 4 | 152.83 |
| Yearly Target 5 | 187.41 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.26 (-23.72%) | 155.99 | 98.00 - 159.99 | 0.222 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4557 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1597 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4589 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6169 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9271 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6363 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3662 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9043 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.253 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9622 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 121.12 |
| 20 day DMA | 121.81 |
| 35 day DMA | 122.48 |
| 50 day DMA | 123.58 |
| 100 day DMA | 125.17 |
| 150 day DMA | 124.99 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 119.15 | 120.06 |
| 12 day EMA | 120.38 | 120.77 | 121.4 |
| 20 day EMA | 121.3 | 121.62 | 122.07 |
| 35 day EMA | 122.59 | 122.84 | 123.16 |
| 50 day EMA | 123.51 | 123.72 | 123.98 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.42 | 120.6 |
| 12 day SMA | 121.12 | 121.54 | 122.02 |
| 20 day SMA | 121.81 | 121.97 | 122.17 |
| 35 day SMA | 122.48 | 122.67 | 122.9 |
| 50 day SMA | 123.58 | 123.75 | 123.94 |
| 100 day SMA | 125.17 | 125.28 | 125.36 |
| 150 day SMA | 124.99 | 125.14 | 125.29 |
| 200 day SMA | 131.21 | 131.49 | 131.78 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 51.19
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 33.31
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


