Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BSL Historical charts - BSL Limited
Historical charts for Stock BSL - Share BSL Limited trades in NSE under Textiles
Recent prices of BSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 126.26 | 125.40 to 128.00 | 1.11% | 1.39 times |
| 04 Tue Aug 2026 | 124.87 | 122.70 to 127.20 | 0.99% | 1.06 times |
| 03 Mon Aug 2026 | 123.65 | 123.25 to 126.95 | -0.92% | 1.19 times |
| 31 Fri Jul 2026 | 124.80 | 122.10 to 126.67 | 0.08% | 0.49 times |
| 30 Thu Jul 2026 | 124.70 | 124.20 to 126.80 | -0.52% | 0.57 times |
| 29 Wed Jul 2026 | 125.35 | 125.01 to 127.00 | -0.66% | 0.51 times |
| 28 Tue Jul 2026 | 126.18 | 124.51 to 127.40 | 0.98% | 1.55 times |
| 27 Mon Jul 2026 | 124.95 | 124.10 to 127.49 | 0.17% | 1.06 times |
| 24 Fri Jul 2026 | 124.74 | 122.14 to 126.00 | 0.22% | 0.9 times |
| 23 Thu Jul 2026 | 124.46 | 124.10 to 125.99 | -0.51% | 0.76 times |
| 22 Wed Jul 2026 | 125.10 | 124.51 to 127.89 | -0.73% | 1.91 times |
| 21 Tue Jul 2026 | 126.02 | 125.90 to 127.97 | -0.85% | 0.38 times |
Technical analysis forecast of BSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSL BSL at this time. Stock is rising and might rise more.
It appears as if BSL BSL gave a large move recently.
Stock of BSL (BSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSL is bullish for shortterm, and stock might move up till 127.1 or till 128.6. Use a stoploss of 125.88 and if this stock hits its stoploss, then it can fall down till 124.62
Tomorrow's movement Prediction of BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSL Historical charts - Share BSL Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
