ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSL Historical charts - BSL Limited

Historical charts for Stock BSL - Share BSL Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 171.42
  • 12Day Average: 176.37
  • 20Day Average: 185.01
  • 50Day Average: 179.7
  • 100Day Average: 189.62
  • 150Day Average: 211.34

BSL Indicators & signals

Indicator MACD (12,26,9)

176.5, 180.97, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 11.11, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 170.86 168.70 to 174.94 -0.47% 1.49 times
04 Thu Dec 2025 171.67 164.15 to 175.00 2.51% 1.31 times
03 Wed Dec 2025 167.46 165.80 to 172.10 -3.19% 0.8 times
02 Tue Dec 2025 172.98 171.01 to 174.99 -0.65% 1.07 times
01 Mon Dec 2025 174.11 170.80 to 177.99 -0.39% 0.26 times
28 Fri Nov 2025 174.79 171.10 to 175.52 0.24% 0.64 times
27 Thu Nov 2025 174.38 172.02 to 176.15 -0.37% 0.44 times
26 Wed Nov 2025 175.03 171.00 to 178.06 -0.28% 2.01 times
25 Tue Nov 2025 175.52 170.03 to 186.86 -5.6% 1.25 times
24 Mon Nov 2025 185.93 183.15 to 190.28 -0.33% 1.19 times
21 Fri Nov 2025 186.55 182.05 to 190.20 -0.35% 1.02 times
20 Thu Nov 2025 187.21 186.90 to 191.97 -0.96% 0.26 times

Technical analysis forecast for BSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSL BSL at this time. Stock is falling and might fall more.

It appears as if BSL BSL gave a large move recently.

Stock of BSL (BSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 179.88. However, stock will show a bearish move below 167.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSL Historical charts - Share BSL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSL Historical charts - Share BSL Limited

 

Back to top