NSE Stock BSL Historical charts - BSL Limited
Historical charts for Stock BSL - Share BSL Limited trades in NSE under Textiles
Recent prices of BSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 238.79 | 219.00 to 244.80 | 8.9% | 14.27 times |
| 29 Tue Oct 2024 | 219.28 | 218.35 to 225.99 | -2.09% | 0.85 times |
| 28 Mon Oct 2024 | 223.97 | 207.11 to 228.80 | 6.61% | 2.15 times |
| 25 Fri Oct 2024 | 210.08 | 199.10 to 217.00 | -1.06% | 0.97 times |
| 24 Thu Oct 2024 | 212.34 | 211.99 to 217.12 | 0.44% | 0.18 times |
| 23 Wed Oct 2024 | 211.40 | 210.12 to 216.79 | -0.81% | 0.36 times |
| 22 Tue Oct 2024 | 213.13 | 210.36 to 225.99 | -3.91% | 0.44 times |
| 21 Mon Oct 2024 | 221.80 | 218.13 to 229.00 | 0.19% | 1.24 times |
| 18 Fri Oct 2024 | 221.37 | 216.86 to 232.32 | -2.53% | 1.74 times |
| 17 Thu Oct 2024 | 227.11 | 220.04 to 228.91 | 1.65% | 0.98 times |
| 16 Wed Oct 2024 | 223.43 | 217.02 to 227.00 | 3.17% | 1.08 times |
| 15 Tue Oct 2024 | 216.57 | 215.51 to 222.79 | -1.63% | 0.44 times |
Technical analysis forecast of BSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSL BSL at this time. Stock is rising and might rise more.
It appears as if BSL BSL gave a large move recently.
Stock of BSL (BSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.1, for a target of 227.7 or 219.82
Tomorrow's movement Prediction of BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.54
Tomorrow's movement Prediction of BSL is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Tomorrow's movement Prediction of BSL looks bullish. It has broken an important Moving average of 219.82 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSL Historical charts - Share BSL Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance