ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSL Historical charts - BSL Limited

Historical charts for Stock BSL - Share BSL Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 122.68
  • 12Day Average: 122.53
  • 20Day Average: 123.21
  • 50Day Average: 125.9
  • 100Day Average: 125.24
  • 150Day Average: 126.59

BSL Indicators & signals

Indicator MACD (12,26,9)

122.8, 123.67, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 14.12, 9.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 123.42 121.23 to 123.80 1.53% 1.11 times
26 Wed Aug 2026 121.56 121.10 to 123.85 -0.39% 1.65 times
25 Tue Aug 2026 122.04 121.00 to 128.45 -1.68% 2.66 times
24 Mon Aug 2026 124.13 121.31 to 125.80 1.55% 0.76 times
21 Fri Aug 2026 122.23 121.28 to 123.50 0.58% 1.11 times
20 Thu Aug 2026 121.52 121.10 to 123.50 0.24% 0.51 times
19 Wed Aug 2026 121.23 120.50 to 123.50 -1.32% 0.75 times
18 Tue Aug 2026 122.85 121.70 to 124.33 -0.7% 0.27 times
17 Mon Aug 2026 123.72 121.70 to 124.49 1.04% 1.01 times
14 Fri Aug 2026 122.45 122.00 to 123.49 0.3% 0.67 times
13 Thu Aug 2026 122.08 121.90 to 124.50 -0.81% 0.61 times
12 Wed Aug 2026 123.08 122.10 to 125.00 0.26% 0.63 times

Technical analysis forecast of BSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSL BSL at this time. Stock is rising and might rise more.

It appears as if BSL BSL gave a large move recently.

Stock of BSL (BSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSL is bullish for shortterm, and stock might move up till 124.5 or till 126. Use a stoploss of 123.29 and if this stock hits its stoploss, then it can fall down till 122.04

Tomorrow's movement Prediction of BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSL Historical charts - Share BSL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSL Historical charts - Share BSL Limited

 

Back to top