ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSL Historical charts - BSL Limited

Historical charts for Stock BSL - Share BSL Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 127.24
  • 12Day Average: 126.59
  • 20Day Average: 126.13
  • 50Day Average: 122.85
  • 100Day Average: 133.18
  • 150Day Average: 148.66

BSL Indicators & signals

Indicator MACD (12,26,9)

126.2, 124.83, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

25.96, 22.6, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 125.18 124.00 to 127.95 -0.69% 1.21 times
11 Mon May 2026 126.05 125.90 to 131.50 -3.05% 0.57 times
08 Fri May 2026 130.01 125.61 to 131.59 0.77% 0.41 times
07 Thu May 2026 129.02 124.25 to 133.00 2.45% 2.26 times
06 Wed May 2026 125.93 124.00 to 128.28 0.14% 1.03 times
05 Tue May 2026 125.76 125.00 to 127.00 0.19% 0.13 times
04 Mon May 2026 125.52 124.55 to 131.90 0.74% 0.5 times
30 Thu Apr 2026 124.60 124.00 to 127.05 -1.97% 0.44 times
29 Wed Apr 2026 127.11 125.10 to 132.70 1.11% 3.33 times
28 Tue Apr 2026 125.71 125.00 to 129.72 -2.41% 0.81 times
27 Mon Apr 2026 128.81 123.00 to 129.90 2.73% 0.51 times
24 Fri Apr 2026 125.39 120.00 to 130.00 -1.79% 1.15 times

Technical analysis forecast for BSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSL BSL at this time. Stock is falling and might fall more.

It appears as if BSL BSL gave a large move recently.

Stock of BSL (BSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSL is bearish for shortterm, and stock might move down till 123.2 or till 120.7. Use a stoploss of 125.23 and if the stock hits stoploss, then it can shoot up till 127.3

Tomorrow's movement Prediction of BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSL Historical charts - Share BSL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSL Historical charts - Share BSL Limited

 

Back to top