Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 123.28 and 134.91
| Intraday Target 1 | 121.09 |
| Intraday Target 2 | 125.46 |
| Intraday Target 3 | 132.72 |
| Intraday Target 4 | 137.09 |
| Intraday Target 5 | 144.35 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.83 (-1.2%) | 139.98 | 128.35 - 139.98 | 0.2052 times | Fri 29 May 2026 | 131.41 (-4%) | 142.80 | 131.00 - 142.80 | 0.3217 times | Wed 27 May 2026 | 136.89 (11.83%) | 124.99 | 124.99 - 146.89 | 8.8649 times | Tue 26 May 2026 | 122.41 (-0.72%) | 125.00 | 120.55 - 126.00 | 0.1478 times | Mon 25 May 2026 | 123.30 (0.13%) | 123.14 | 122.80 - 124.89 | 0.0342 times | Fri 22 May 2026 | 123.14 (0.44%) | 123.25 | 122.55 - 125.68 | 0.0783 times | Thu 21 May 2026 | 122.60 (0.07%) | 123.12 | 122.31 - 126.09 | 0.0618 times | Wed 20 May 2026 | 122.51 (-0.6%) | 121.50 | 121.50 - 128.00 | 0.1819 times | Tue 19 May 2026 | 123.25 (-0.56%) | 123.99 | 121.31 - 125.65 | 0.042 times | Mon 18 May 2026 | 123.94 (-0.23%) | 124.23 | 118.60 - 126.00 | 0.0623 times | Fri 15 May 2026 | 124.23 (-1.53%) | 126.16 | 123.05 - 129.29 | 0.0569 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 123.28 and 134.91
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 125.46 |
| Weekly Target 3 | 132.72 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.83 (-1.2%) | 139.98 | 128.35 - 139.98 | 0.1363 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 6.2255 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2833 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.3112 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.5327 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 0.6257 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 0.5449 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.4197 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 0.6488 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.272 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.0409 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 123.28 and 134.91
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 132.72 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.83 (-1.2%) | 139.98 | 128.35 - 139.98 | 0.0265 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.431 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.4635 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.5079 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.6862 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.6518 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.0641 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.8959 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.3761 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.897 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 2.048 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 82.92 and 144.91
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 98.56 |
| Yearly Target 3 | 129.27333333333 |
| Yearly Target 4 | 160.55 |
| Yearly Target 5 | 191.26 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 129.83 (-16.26%) | 155.99 | 98.00 - 159.99 | 0.1523 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4589 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1751 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4622 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6284 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9408 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6408 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3688 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9107 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.262 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.969 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 125.81 |
| 20 day DMA | 126.19 |
| 35 day DMA | 125.42 |
| 50 day DMA | 122.43 |
| 100 day DMA | 129.2 |
| 150 day DMA | 145.22 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 128.9 | 127.64 |
| 12 day EMA | 127.2 | 126.72 | 125.87 |
| 20 day EMA | 126.31 | 125.94 | 125.36 |
| 35 day EMA | 124.65 | 124.34 | 123.92 |
| 50 day EMA | 123.39 | 123.13 | 122.79 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 127.43 | 125.67 |
| 12 day SMA | 125.81 | 125.54 | 125.02 |
| 20 day SMA | 126.19 | 125.93 | 125.71 |
| 35 day SMA | 125.42 | 125.07 | 124.49 |
| 50 day SMA | 122.43 | 122.29 | 122.18 |
| 100 day SMA | 129.2 | 129.45 | 129.67 |
| 150 day SMA | 145.22 | 145.55 | 145.89 |
| 200 day SMA | 152.59 | 152.92 | 153.23 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 3.55 and PE is: 36.57
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
EPS is 5.36 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


