ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 114.31 and 118.12

Intraday Target 1113.6
Intraday Target 2115.02
Intraday Target 3117.41
Intraday Target 4118.83
Intraday Target 5121.22

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 30 October 2026 116.44 (-1.98%) 119.80 115.99 - 119.80 0.5586 times
Thu 29 October 2026 118.79 (0.87%) 118.05 116.00 - 119.78 0.5987 times
Wed 28 October 2026 117.76 (0.27%) 117.00 115.51 - 118.50 4.8896 times
Tue 27 October 2026 117.44 (1.71%) 117.78 114.10 - 118.00 0.8742 times
Mon 26 October 2026 115.46 (1.42%) 114.40 114.01 - 117.79 0.2333 times
Fri 23 October 2026 113.84 (-2.87%) 119.49 110.00 - 119.49 0.463 times
Thu 22 October 2026 117.20 (-1.78%) 118.02 117.01 - 119.80 0.5355 times
Wed 21 October 2026 119.32 (-2.17%) 124.39 118.01 - 125.00 0.3966 times
Mon 19 October 2026 121.97 (-1.69%) 126.50 121.20 - 126.50 0.4288 times
Fri 16 October 2026 124.07 (0.4%) 123.57 121.45 - 126.50 1.0216 times
Thu 15 October 2026 123.57 (2.27%) 119.20 119.20 - 124.00 2.605 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 115.23 and 121.02

Weekly Target 1110.96
Weekly Target 2113.7
Weekly Target 3116.75
Weekly Target 4119.49
Weekly Target 5122.54

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 30 October 2026 116.44 (2.28%) 114.40 114.01 - 119.80 1.4155 times
Fri 23 October 2026 113.84 (-8.25%) 126.50 110.00 - 126.50 0.3609 times
Fri 16 October 2026 124.07 (2.26%) 121.33 119.20 - 126.50 1.4339 times
Fri 09 October 2026 121.33 (2.65%) 121.49 118.53 - 123.99 0.3883 times
Thu 01 October 2026 118.20 (-2.02%) 119.10 115.05 - 121.90 0.3765 times
Fri 25 September 2026 120.64 (2.01%) 120.63 118.00 - 130.98 1.2099 times
Fri 18 September 2026 118.26 (-1.77%) 120.00 116.80 - 122.99 0.3624 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.0679 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 2.5358 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 0.8489 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.4716 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 104.97 and 121.47

Monthly Target 1101.15
Monthly Target 2108.79
Monthly Target 3117.64666666667
Monthly Target 4125.29
Monthly Target 5134.15

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 October 2026 116.44 (-1.56%) 121.50 110.00 - 126.50 0.5856 times
Wed 30 September 2026 118.28 (-3.88%) 122.05 116.80 - 132.98 0.8354 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.3985 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5782 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.3894 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.3768 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.7699 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.8437 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.1398 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 1.0827 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.7675 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 76.23 and 138.22

Yearly Target 162.82
Yearly Target 289.63
Yearly Target 3124.81
Yearly Target 4151.62
Yearly Target 5186.8

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 October 2026 116.44 (-24.9%) 155.99 98.00 - 159.99 0.2412 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4548 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1554 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.458 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6137 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9233 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.635 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3654 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9025 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2506 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9603 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 117.18
12 day DMA 118.89
20 day DMA 119.4
35 day DMA 119.97
50 day DMA 120.79
100 day DMA 123.46
150 day DMA 123.26
200 day DMA 125.77

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39117.86117.39
12 day EMA118.25118.58118.54
20 day EMA118.96119.22119.27
35 day EMA119.9120.1120.18
50 day EMA120.6120.77120.85

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.18116.66116.34
12 day SMA118.89119.3119.47
20 day SMA119.4119.49119.46
35 day SMA119.97120.17120.28
50 day SMA120.79120.91121.01
100 day SMA123.46123.56123.65
150 day SMA123.26123.31123.32
200 day SMA125.77125.92126.05

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 50.41

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 32.8

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top