ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 120.42 and 124.91

Intraday Target 1117.12
Intraday Target 2119.22
Intraday Target 3121.60666666667
Intraday Target 4123.71
Intraday Target 5126.1

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 09 October 2026 121.33 (1.47%) 119.99 119.50 - 123.99 2.0004 times
Thu 08 October 2026 119.57 (-0.39%) 121.24 119.10 - 121.24 0.0524 times
Wed 07 October 2026 120.04 (0.23%) 119.01 119.01 - 121.68 0.8976 times
Tue 06 October 2026 119.76 (-0.32%) 121.40 119.00 - 121.40 0.4806 times
Mon 05 October 2026 120.15 (1.65%) 121.49 118.53 - 121.49 1.1028 times
Thu 01 October 2026 118.20 (-0.07%) 121.50 115.05 - 121.50 1.5648 times
Wed 30 September 2026 118.28 (0.1%) 118.16 117.50 - 121.49 0.4453 times
Tue 29 September 2026 118.16 (-0.28%) 120.79 117.01 - 121.90 1.0029 times
Mon 28 September 2026 118.49 (-1.78%) 119.10 117.15 - 121.30 1.3836 times
Fri 25 September 2026 120.64 (-0.22%) 120.30 119.10 - 122.48 1.0695 times
Thu 24 September 2026 120.90 (-2.69%) 123.62 120.55 - 124.24 1.9538 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 117.2 and 122.66

Weekly Target 1115.82
Weekly Target 2118.58
Weekly Target 3121.28333333333
Weekly Target 4124.04
Weekly Target 5126.74

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 09 October 2026 121.33 (2.65%) 121.49 118.53 - 123.99 0.463 times
Thu 01 October 2026 118.20 (-2.02%) 119.10 115.05 - 121.90 0.449 times
Fri 25 September 2026 120.64 (2.01%) 120.63 118.00 - 130.98 1.4427 times
Fri 18 September 2026 118.26 (-1.77%) 120.00 116.80 - 122.99 0.4321 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.2734 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 3.0236 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 1.0122 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.5623 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.5469 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.7948 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.5338 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 113.72 and 122.66

Monthly Target 1111.18
Monthly Target 2116.26
Monthly Target 3120.12333333333
Monthly Target 4125.2
Monthly Target 5129.06

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 09 October 2026 121.33 (2.58%) 121.50 115.05 - 123.99 0.0863 times
Wed 30 September 2026 118.28 (-3.88%) 122.05 116.80 - 132.98 0.8797 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.4197 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.6088 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.4631 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.5029 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.8107 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.8884 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.2002 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 1.1401 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.8612 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 78.67 and 140.66

Yearly Target 164.45
Yearly Target 292.89
Yearly Target 3126.44
Yearly Target 4154.88
Yearly Target 5188.43

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 09 October 2026 121.33 (-21.74%) 155.99 98.00 - 159.99 0.2293 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4553 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.158 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4586 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6157 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9256 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6358 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3659 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9036 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2521 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9614 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsl BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Tomorrow's movement Prediction of Bsl BSL looks bullish. It has broken an important Moving average of 120.55 with high volumes

Munafa value: 80 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 120.17
12 day DMA 119.98
20 day DMA 120.34
35 day DMA 121.4
50 day DMA 122.06
100 day DMA 124.43
150 day DMA 123.75
200 day DMA 128.12

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2119.64119.67
12 day EMA120.19119.98120.06
20 day EMA120.55120.47120.57
35 day EMA121.25121.25121.35
50 day EMA122.13122.16122.27

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17119.54119.29
12 day SMA119.98120.33120.88
20 day SMA120.34120.44120.62
35 day SMA121.4121.4121.5
50 day SMA122.06122.14122.27
100 day SMA124.43124.46124.5
150 day SMA123.75123.81123.88
200 day SMA128.12128.29128.47

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 52.52

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 34.18

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top