Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 123.85 and 128.84
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 127.56 |
| Intraday Target 4 | 130.11 |
| Intraday Target 5 | 132.55 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.67 (1.18%) | 128.50 | 125.01 - 130.00 | 0.6495 times | Wed 22 April 2026 | 126.18 (0.76%) | 123.00 | 123.00 - 128.99 | 2.1128 times | Tue 21 April 2026 | 125.23 (0.08%) | 133.99 | 125.00 - 133.99 | 0.6424 times | Mon 20 April 2026 | 125.13 (-2.9%) | 129.51 | 123.20 - 129.51 | 0.3062 times | Fri 17 April 2026 | 128.87 (1.95%) | 128.99 | 128.00 - 130.65 | 0.516 times | Thu 16 April 2026 | 126.40 (2.26%) | 127.00 | 120.00 - 132.00 | 1.4636 times | Wed 15 April 2026 | 123.61 (2.6%) | 120.48 | 119.88 - 128.80 | 1.1954 times | Mon 13 April 2026 | 120.48 (2.85%) | 116.00 | 112.77 - 123.00 | 0.6789 times | Fri 10 April 2026 | 117.14 (3.24%) | 115.00 | 115.00 - 118.54 | 0.4025 times | Thu 09 April 2026 | 113.46 (-3.71%) | 111.55 | 111.55 - 117.65 | 2.0327 times | Wed 08 April 2026 | 117.83 (6.33%) | 119.00 | 113.04 - 121.15 | 2.0623 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 119.84 and 130.83
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 128.22 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 139.21 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.67 (-0.93%) | 129.51 | 123.00 - 133.99 | 0.6709 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.6968 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 1.0772 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.4515 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.7282 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.973 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5727 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.8446 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 2.0964 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.8886 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.6552 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 115.54 and 146.12
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 121.69 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.67 (24.2%) | 103.41 | 103.41 - 133.99 | 0.2326 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.3759 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.5078 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.4824 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.7875 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.663 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.0184 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.1439 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.5156 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.273 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 16.571 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 81.84 and 143.83
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 128.55333333333 |
| Yearly Target 4 | 159.11 |
| Yearly Target 5 | 190.54 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.67 (-17.65%) | 155.99 | 98.00 - 159.99 | 0.0879 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4619 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1893 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4652 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6391 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9535 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.645 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3712 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9167 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2702 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9754 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 121.9 |
| 20 day DMA | 117.86 |
| 35 day DMA | 120.85 |
| 50 day DMA | 125.15 |
| 100 day DMA | 138.21 |
| 150 day DMA | 151.66 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 125.15 | 124.64 |
| 12 day EMA | 123.08 | 122.25 | 121.54 |
| 20 day EMA | 121.96 | 121.36 | 120.85 |
| 35 day EMA | 123.56 | 123.32 | 123.15 |
| 50 day EMA | 126.58 | 126.54 | 126.55 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 126.36 | 125.85 |
| 12 day SMA | 121.9 | 120.61 | 119.57 |
| 20 day SMA | 117.86 | 117.64 | 117.36 |
| 35 day SMA | 120.85 | 120.94 | 121.1 |
| 50 day SMA | 125.15 | 125.38 | 125.64 |
| 100 day SMA | 138.21 | 138.68 | 139.28 |
| 150 day SMA | 151.66 | 151.92 | 152.16 |
| 200 day SMA | 168.25 | 169.25 | 170.01 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 3.55 and PE is: 35.96
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
EPS is 5.36 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


