ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 125.33 and 135.23

Intraday Target 1123.59
Intraday Target 2127.07
Intraday Target 3133.48666666667
Intraday Target 4136.97
Intraday Target 5143.39

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 23 February 2026 130.56 (-1.38%) 139.90 130.00 - 139.90 1.6617 times
Fri 20 February 2026 132.39 (0.7%) 121.80 121.80 - 136.00 1.9115 times
Thu 19 February 2026 131.47 (-1.35%) 137.90 130.41 - 137.90 0.8847 times
Wed 18 February 2026 133.27 (0.9%) 134.72 130.02 - 137.90 0.3596 times
Tue 17 February 2026 132.08 (0.69%) 132.00 130.00 - 137.95 1.4653 times
Mon 16 February 2026 131.18 (-5.14%) 141.06 129.97 - 141.06 1.2042 times
Fri 13 February 2026 138.29 (-0.35%) 139.01 137.06 - 141.37 0.5079 times
Thu 12 February 2026 138.77 (-2.87%) 142.80 137.10 - 144.69 0.4538 times
Wed 11 February 2026 142.87 (0.13%) 145.54 138.00 - 145.85 0.4759 times
Tue 10 February 2026 142.69 (1.13%) 141.10 138.33 - 143.85 1.0754 times
Mon 09 February 2026 141.10 (0.95%) 139.77 136.30 - 142.00 1.7825 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 125.33 and 135.23

Weekly Target 1123.59
Weekly Target 2127.07
Weekly Target 3133.48666666667
Weekly Target 4136.97
Weekly Target 5143.39

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 23 February 2026 130.56 (-1.38%) 139.90 130.00 - 139.90 0.2043 times
Fri 20 February 2026 132.39 (-4.27%) 141.06 121.80 - 141.06 0.716 times
Fri 13 February 2026 138.29 (-1.06%) 139.77 136.30 - 145.85 0.528 times
Fri 06 February 2026 139.77 (-0.16%) 147.80 134.61 - 151.00 1.784 times
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.7746 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.7282 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 1.2605 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 1.0722 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.7414 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 1.1908 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 2.0437 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 111.58 and 140.78

Monthly Target 1105.25
Monthly Target 2117.91
Monthly Target 3134.45333333333
Monthly Target 4147.11
Monthly Target 5163.65

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 23 February 2026 130.56 (-6.74%) 147.80 121.80 - 151.00 0.1179 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.1635 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2669 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2247 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3452 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.7267 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.5138 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7705 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.6174 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.2532 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8751 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 107.09 and 145.28

Yearly Target 199.26
Yearly Target 2114.91
Yearly Target 3137.45
Yearly Target 4153.1
Yearly Target 5175.64

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 23 February 2026 130.56 (-15.79%) 155.99 121.80 - 159.99 0.0458 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4639 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1986 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4672 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.646 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9618 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6477 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3728 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9206 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2756 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9795 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 131.95
12 day DMA 136.2
20 day DMA 137.55
35 day DMA 138.26
50 day DMA 143.51
100 day DMA 161.56
150 day DMA 171.57
200 day DMA 193.29

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.31133.19133.59
12 day EMA134.75135.51136.08
20 day EMA136.57137.2137.71
35 day EMA140.72141.32141.85
50 day EMA143.89144.43144.92

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.95132.08133.26
12 day SMA136.2136.92137.46
20 day SMA137.55137.67137.8
35 day SMA138.26138.73139.38
50 day SMA143.51144.13144.73
100 day SMA161.56161.85162.13
150 day SMA171.57172.38173.24
200 day SMA193.29193.76194.15

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 24.36

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 21.26

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top