ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 116.85 and 118.93

Intraday Target 1116.48
Intraday Target 2117.22
Intraday Target 3118.55666666667
Intraday Target 4119.3
Intraday Target 5120.64

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 16 September 2026 117.97 (-1.16%) 119.89 117.81 - 119.89 0.1989 times
Tue 15 September 2026 119.35 (-0.86%) 120.00 117.25 - 122.99 0.3211 times
Fri 11 September 2026 120.39 (-1.37%) 122.06 117.20 - 123.28 0.4773 times
Thu 10 September 2026 122.06 (-0.97%) 125.00 121.30 - 125.00 0.4128 times
Wed 09 September 2026 123.25 (-0.06%) 125.99 122.98 - 125.99 0.1496 times
Tue 08 September 2026 123.33 (0.57%) 122.02 120.30 - 124.99 0.4167 times
Mon 07 September 2026 122.63 (-0.77%) 123.85 120.30 - 124.75 1.4798 times
Fri 04 September 2026 123.58 (0.29%) 124.00 122.75 - 124.99 0.2248 times
Thu 03 September 2026 123.22 (0.9%) 124.00 121.65 - 132.98 6.1183 times
Wed 02 September 2026 122.12 (-0.92%) 122.89 121.05 - 123.00 0.2007 times
Tue 01 September 2026 123.25 (0.15%) 122.05 122.05 - 125.00 0.1687 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 114.74 and 120.48

Weekly Target 1113.66
Weekly Target 2115.82
Weekly Target 3119.40333333333
Weekly Target 4121.56
Weekly Target 5125.14

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 16 September 2026 117.97 (-2.01%) 120.00 117.25 - 122.99 0.242 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.3666 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 3.2451 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 1.0864 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.6035 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.587 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.853 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.5729 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.6852 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.7582 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 1.5264 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 109.7 and 125.48

Monthly Target 1106.94
Monthly Target 2112.45
Monthly Target 3122.71666666667
Monthly Target 4128.23
Monthly Target 5138.5

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 16 September 2026 117.97 (-4.14%) 122.05 117.20 - 132.98 0.5311 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.3647 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5291 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.2716 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.1752 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.7046 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7721 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.0431 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9909 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.6176 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.3618 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 76.99 and 138.98

Yearly Target 163.33
Yearly Target 290.65
Yearly Target 3125.32
Yearly Target 4152.64
Yearly Target 5187.31

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 16 September 2026 117.97 (-23.91%) 155.99 98.00 - 159.99 0.2214 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4557 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1598 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4589 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.617 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9272 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6363 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3662 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9043 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2531 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9622 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 120.6
12 day DMA 122.02
20 day DMA 122.17
35 day DMA 122.9
50 day DMA 123.94
100 day DMA 125.36
150 day DMA 125.29
200 day DMA 131.78

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.06121.1121.98
12 day EMA121.4122.02122.5
20 day EMA122.07122.5122.83
35 day EMA123.22123.53123.78
50 day EMA124.19124.44124.65

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.6121.68122.33
12 day SMA122.02122.44122.78
20 day SMA122.17122.41122.63
35 day SMA122.9123.13123.29
50 day SMA123.94124.19124.41
100 day SMA125.36125.46125.53
150 day SMA125.29125.43125.56
200 day SMA131.78132.07132.4

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 51.07

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 33.23

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top