ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 104.65 and 114.33

Intraday Target 1101.61
Intraday Target 2107.69
Intraday Target 3111.29333333333
Intraday Target 4117.37
Intraday Target 5120.97

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 02 April 2026 113.76 (-1.01%) 114.90 105.22 - 114.90 0.2139 times
Wed 01 April 2026 114.92 (11.8%) 103.41 103.41 - 118.37 0.7848 times
Mon 30 March 2026 102.79 (-1.23%) 104.00 98.00 - 104.00 0.9058 times
Fri 27 March 2026 104.07 (-10.55%) 117.50 101.30 - 119.89 2.1551 times
Wed 25 March 2026 116.34 (1.49%) 119.00 115.50 - 119.00 0.3336 times
Tue 24 March 2026 114.63 (-0.94%) 115.72 109.36 - 122.50 3.6973 times
Mon 23 March 2026 115.72 (-6.19%) 126.89 111.90 - 126.89 1.1031 times
Fri 20 March 2026 123.36 (2.39%) 120.00 119.05 - 123.90 0.1132 times
Thu 19 March 2026 120.48 (-1.69%) 122.55 120.00 - 125.49 0.4695 times
Wed 18 March 2026 122.55 (0.63%) 126.00 121.54 - 128.95 0.2236 times
Tue 17 March 2026 121.78 (1.06%) 125.00 121.00 - 125.68 3.1167 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 105.88 and 126.25

Weekly Target 189.67
Weekly Target 2101.72
Weekly Target 3110.04333333333
Weekly Target 4122.09
Weekly Target 5130.41

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 02 April 2026 113.76 (9.31%) 104.00 98.00 - 118.37 0.3966 times
Fri 27 March 2026 104.07 (-15.64%) 126.89 101.30 - 126.89 1.5179 times
Fri 20 March 2026 123.36 (0.13%) 123.61 119.05 - 128.95 0.8546 times
Fri 13 March 2026 123.20 (-4.62%) 127.10 122.10 - 132.60 0.503 times
Fri 06 March 2026 129.17 (-0.75%) 121.30 120.10 - 133.99 0.7418 times
Fri 27 February 2026 130.15 (-1.69%) 139.90 128.12 - 139.90 1.8413 times
Fri 20 February 2026 132.39 (-4.27%) 141.06 121.80 - 141.06 0.7804 times
Fri 13 February 2026 138.29 (-1.06%) 139.77 136.30 - 145.85 0.5755 times
Fri 06 February 2026 139.77 (-0.16%) 147.80 134.61 - 151.00 1.9445 times
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.8443 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.7937 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 108.59 and 123.55

Monthly Target 196.89
Monthly Target 2105.32
Monthly Target 3111.84666666667
Monthly Target 4120.28
Monthly Target 5126.81

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 02 April 2026 113.76 (10.67%) 103.41 103.41 - 118.37 0.021 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.384 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.5188 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.4928 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.8045 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.6773 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.0404 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 2.1903 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 1.5485 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 2.3222 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 16.9301 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 74.89 and 136.88

Yearly Target 161.93
Yearly Target 287.84
Yearly Target 3123.91666666667
Yearly Target 4149.83
Yearly Target 5185.91

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 02 April 2026 113.76 (-26.63%) 155.99 98.00 - 159.99 0.0763 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4625 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1918 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4658 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.641 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9558 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6458 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3716 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9178 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2717 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9765 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 110.38
12 day DMA 115.91
20 day DMA 119.84
35 day DMA 125.77
50 day DMA 129.29
100 day DMA 147.57
150 day DMA 155.98
200 day DMA 178.6

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21111.44109.7
12 day EMA115.43115.73115.88
20 day EMA118.85119.39119.86
35 day EMA123.72124.31124.86
50 day EMA128.22128.81129.38

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.55110.71
12 day SMA115.91116.7117.58
20 day SMA119.84120.55121.31
35 day SMA125.77126.55127.26
50 day SMA129.29129.76130.21
100 day SMA147.57148.32149.2
150 day SMA155.98156.49156.96
200 day SMA178.6179.38180.23

Fundamentals, profit and EPS of Bsl BSL

EPS is 3.55 and PE is: 32.05

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

EPS is 5.36 and PE is: 21.22

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top