Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 228.9 and 254.7

Daily Target 1208.4
Daily Target 2223.59
Daily Target 3234.19666666667
Daily Target 4249.39
Daily Target 5260

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 30 October 2024 238.79 (8.9%) 219.00 219.00 - 244.80 6.1546 times
Tue 29 October 2024 219.28 (-2.09%) 221.25 218.35 - 225.99 0.3678 times
Mon 28 October 2024 223.97 (6.61%) 210.00 207.11 - 228.80 0.9263 times
Fri 25 October 2024 210.08 (-1.06%) 217.00 199.10 - 217.00 0.4177 times
Thu 24 October 2024 212.34 (0.44%) 217.00 211.99 - 217.12 0.0794 times
Wed 23 October 2024 211.40 (-0.81%) 211.30 210.12 - 216.79 0.1565 times
Tue 22 October 2024 213.13 (-3.91%) 225.99 210.36 - 225.99 0.1888 times
Mon 21 October 2024 221.80 (0.19%) 226.60 218.13 - 229.00 0.5361 times
Fri 18 October 2024 221.37 (-2.53%) 227.11 216.86 - 232.32 0.7515 times
Thu 17 October 2024 227.11 (1.65%) 222.85 220.04 - 228.91 0.4214 times
Wed 16 October 2024 223.43 (3.17%) 217.47 217.02 - 227.00 0.4672 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 222.95 and 260.64

Weekly Target 1192.54
Weekly Target 2215.67
Weekly Target 3230.23333333333
Weekly Target 4253.36
Weekly Target 5267.92

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 30 October 2024 238.79 (13.67%) 210.00 207.11 - 244.80 2.7944 times
Fri 25 October 2024 210.08 (-5.1%) 226.60 199.10 - 229.00 0.5171 times
Fri 18 October 2024 221.37 (-2.38%) 228.49 215.51 - 232.32 0.8341 times
Fri 11 October 2024 226.77 (5.91%) 214.12 200.40 - 235.79 1.5911 times
Fri 04 October 2024 214.12 (-1.67%) 220.00 212.80 - 226.00 0.4107 times
Fri 27 September 2024 217.75 (0.77%) 219.00 215.60 - 230.69 0.8437 times
Fri 20 September 2024 216.08 (-0.89%) 222.00 212.25 - 235.55 1.2336 times
Fri 13 September 2024 218.03 (0.4%) 217.16 210.81 - 224.95 0.5219 times
Fri 06 September 2024 217.16 (-1.37%) 221.00 214.05 - 225.61 0.7264 times
Fri 30 August 2024 220.18 (-0.24%) 227.10 216.95 - 231.59 0.5269 times
Thu 29 August 2024 220.71 (0%) 227.10 216.95 - 231.59 0.3563 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 218.95 and 264.65

Monthly Target 1181.86
Monthly Target 2210.33
Monthly Target 3227.56333333333
Monthly Target 4256.03
Monthly Target 5273.26

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 30 October 2024 238.79 (10.78%) 219.46 199.10 - 244.80 1.0873 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.6191 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 3.1732 times
Wed 31 July 2024 235.73 (15.71%) 199.90 188.20 - 239.80 1.7976 times
Fri 28 June 2024 203.73 (16.72%) 182.90 160.20 - 209.45 0.9628 times
Fri 31 May 2024 174.55 (-6.93%) 189.95 164.90 - 203.00 0.4714 times
Tue 30 April 2024 187.55 (16.64%) 162.00 161.80 - 193.95 0.6436 times
Thu 28 March 2024 160.80 (-11.87%) 183.05 159.00 - 197.65 0.3784 times
Thu 29 February 2024 182.45 (-13.59%) 216.80 180.35 - 220.00 0.4911 times
Wed 31 January 2024 211.15 (0.31%) 217.00 197.80 - 217.85 0.3754 times
Fri 29 December 2023 210.50 (13.63%) 187.00 182.10 - 238.90 2.0577 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsl BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.54

Tomorrow's movement Prediction of Bsl BSL looks bullish. It has broken an important resistance level of 225 with high volumes

Tomorrow's movement Prediction of Bsl BSL looks bullish. It has broken an important Moving average of 219.82 with high volumes

Munafa value: 125 as on Wed 30 October 2024

Munafa value: 125 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.67 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 220.89
12 day DMA 219.94
20 day DMA 218.37
35 day DMA 218.84
50 day DMA 219.55
100 day DMA 212.99
150 day DMA 202.46
200 day DMA 199.28

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.75217.73216.95
12 day EMA220.88217.62217.32
20 day EMA219.87217.88217.73
35 day EMA219.43218.29218.23
50 day EMA219.54218.75218.73

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.89215.41214.18
12 day SMA219.94218.39219.01
20 day SMA218.37217.44217.25
35 day SMA218.84218.28218.25
50 day SMA219.55219.27219.16
100 day SMA212.99212.47212.14
150 day SMA202.46201.94201.58
200 day SMA199.28199.13199.09

Fundamentals, profit and EPS of Bsl BSL

 Fundamentals, profit and EPS of Bsl BSL

EPS is 10.95 and PE is: 21.81

Last quarter profit: (June 2024 quarter) 2.31 crores (1.76%)

Debt: 437.22 in crores

Market capitalization: 225.46

EPS is 10.91 and PE is: 21.89

Last quarter profit: (March 2024 quarter) 2.52 crores (-51.54%)

Debt: 437.23 in crores

Market capitalization: 179.65

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top