ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 167.91 and 178.76

Intraday Target 1159.42
Intraday Target 2165.55
Intraday Target 3170.27333333333
Intraday Target 4176.4
Intraday Target 5181.12

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 04 December 2025 171.67 (2.51%) 168.31 164.15 - 175.00 1.3114 times
Wed 03 December 2025 167.46 (-3.19%) 170.05 165.80 - 172.10 0.8036 times
Tue 02 December 2025 172.98 (-0.65%) 174.05 171.01 - 174.99 1.0741 times
Mon 01 December 2025 174.11 (-0.39%) 177.99 170.80 - 177.99 0.262 times
Fri 28 November 2025 174.79 (0.24%) 174.92 171.10 - 175.52 0.6384 times
Thu 27 November 2025 174.38 (-0.37%) 172.70 172.02 - 176.15 0.4401 times
Wed 26 November 2025 175.03 (-0.28%) 173.11 171.00 - 178.06 2.0122 times
Tue 25 November 2025 175.52 (-5.6%) 184.00 170.03 - 186.86 1.2483 times
Mon 24 November 2025 185.93 (-0.33%) 190.28 183.15 - 190.28 1.1887 times
Fri 21 November 2025 186.55 (-0.35%) 190.20 182.05 - 190.20 1.0213 times
Thu 20 November 2025 187.21 (-0.96%) 189.03 186.90 - 191.97 0.2647 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 160.99 and 174.83

Weekly Target 1157.43
Weekly Target 2164.55
Weekly Target 3171.27
Weekly Target 4178.39
Weekly Target 5185.11

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 04 December 2025 171.67 (-1.78%) 177.99 164.15 - 177.99 0.5369 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.86 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5564 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.2736 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.9138 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.5575 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.2807 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 2.1567 times
Fri 10 October 2025 160.70 (-1.33%) 160.37 160.10 - 165.00 0.3521 times
Fri 03 October 2025 162.86 (1.35%) 160.80 157.10 - 165.99 0.5124 times
Fri 26 September 2025 160.69 (-2.9%) 166.00 160.00 - 169.12 0.3757 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 160.99 and 174.83

Monthly Target 1157.43
Monthly Target 2164.55
Monthly Target 3171.27
Monthly Target 4178.39
Monthly Target 5185.11

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 04 December 2025 171.67 (-1.78%) 177.99 164.15 - 177.99 0.0311 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2087 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3205 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6748 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4771 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7154 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2159 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1637 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8125 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3803 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8518 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 87.04 and 228.29

Yearly Target 158.82
Yearly Target 2115.25
Yearly Target 3200.07333333333
Yearly Target 4256.5
Yearly Target 5341.32

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 04 December 2025 171.67 (-37.25%) 270.45 143.65 - 284.90 0.3909 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.0178 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4288 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.5107 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.8005 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.5945 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3421 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.8449 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.1708 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.899 times
Thu 31 December 2015 84.85 (0%) 46.50 43.60 - 84.85 0.4862 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 172.2
12 day DMA 177.89
20 day DMA 186.08
35 day DMA 187.25
50 day DMA 179.58
100 day DMA 190.66
150 day DMA 211.62
200 day DMA 213.42

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.34172.67175.27
12 day EMA177.53178.6180.62
20 day EMA180.78181.74183.24
35 day EMA179.8180.28181.04
50 day EMA177.74177.99178.42

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.2172.74174.26
12 day SMA177.89179.6182.11
20 day SMA186.08186.95188.69
35 day SMA187.25186.96186.86
50 day SMA179.58179.43179.39
100 day SMA190.66191.73192.79
150 day SMA211.62211.95212.31
200 day SMA213.42213.63213.9

Fundamentals, profit and EPS of Bsl BSL

EPS is 6.14 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

EPS is 7.93 and PE is: 21.65

Last quarter profit: (March 2025 quarter) 0.28 crores (-88.89%)

Debt: 421.28 in crores

Market capitalization: 152.72

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top