ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 123.28 and 134.91

Intraday Target 1121.09
Intraday Target 2125.46
Intraday Target 3132.72
Intraday Target 4137.09
Intraday Target 5144.35

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 01 June 2026 129.83 (-1.2%) 139.98 128.35 - 139.98 0.2052 times
Fri 29 May 2026 131.41 (-4%) 142.80 131.00 - 142.80 0.3217 times
Wed 27 May 2026 136.89 (11.83%) 124.99 124.99 - 146.89 8.8649 times
Tue 26 May 2026 122.41 (-0.72%) 125.00 120.55 - 126.00 0.1478 times
Mon 25 May 2026 123.30 (0.13%) 123.14 122.80 - 124.89 0.0342 times
Fri 22 May 2026 123.14 (0.44%) 123.25 122.55 - 125.68 0.0783 times
Thu 21 May 2026 122.60 (0.07%) 123.12 122.31 - 126.09 0.0618 times
Wed 20 May 2026 122.51 (-0.6%) 121.50 121.50 - 128.00 0.1819 times
Tue 19 May 2026 123.25 (-0.56%) 123.99 121.31 - 125.65 0.042 times
Mon 18 May 2026 123.94 (-0.23%) 124.23 118.60 - 126.00 0.0623 times
Fri 15 May 2026 124.23 (-1.53%) 126.16 123.05 - 129.29 0.0569 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 123.28 and 134.91

Weekly Target 1121.09
Weekly Target 2125.46
Weekly Target 3132.72
Weekly Target 4137.09
Weekly Target 5144.35

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 01 June 2026 129.83 (-1.2%) 139.98 128.35 - 139.98 0.1363 times
Fri 29 May 2026 131.41 (6.72%) 123.14 120.55 - 146.89 6.2255 times
Fri 22 May 2026 123.14 (-0.88%) 124.23 118.60 - 128.00 0.2833 times
Fri 15 May 2026 124.23 (-4.45%) 131.50 123.05 - 131.50 0.3112 times
Fri 08 May 2026 130.01 (4.34%) 129.99 124.00 - 133.00 0.5327 times
Thu 30 April 2026 124.60 (-0.63%) 125.20 123.00 - 132.70 0.6257 times
Fri 24 April 2026 125.39 (-2.7%) 129.51 120.00 - 133.99 0.5449 times
Fri 17 April 2026 128.87 (10.01%) 116.00 112.77 - 132.00 0.4197 times
Fri 10 April 2026 117.14 (2.97%) 113.76 109.35 - 121.15 0.6488 times
Thu 02 April 2026 113.76 (9.31%) 104.00 98.00 - 118.37 0.272 times
Fri 27 March 2026 104.07 (-15.64%) 126.89 101.30 - 126.89 1.0409 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 123.28 and 134.91

Monthly Target 1121.09
Monthly Target 2125.46
Monthly Target 3132.72
Monthly Target 4137.09
Monthly Target 5144.35

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 01 June 2026 129.83 (-1.2%) 139.98 128.35 - 139.98 0.0265 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 1.431 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.4635 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.5079 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.6862 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.6518 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.0641 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.8959 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.3761 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 2.897 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 2.048 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 82.92 and 144.91

Yearly Target 167.28
Yearly Target 298.56
Yearly Target 3129.27333333333
Yearly Target 4160.55
Yearly Target 5191.26

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 01 June 2026 129.83 (-16.26%) 155.99 98.00 - 159.99 0.1523 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4589 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1751 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4622 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6284 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9408 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6408 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3688 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9107 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.262 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.969 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 128.77
12 day DMA 125.81
20 day DMA 126.19
35 day DMA 125.42
50 day DMA 122.43
100 day DMA 129.2
150 day DMA 145.22
200 day DMA 152.59

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21128.9127.64
12 day EMA127.2126.72125.87
20 day EMA126.31125.94125.36
35 day EMA124.65124.34123.92
50 day EMA123.39123.13122.79

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77127.43125.67
12 day SMA125.81125.54125.02
20 day SMA126.19125.93125.71
35 day SMA125.42125.07124.49
50 day SMA122.43122.29122.18
100 day SMA129.2129.45129.67
150 day SMA145.22145.55145.89
200 day SMA152.59152.92153.23

Fundamentals, profit and EPS of Bsl BSL

EPS is 3.55 and PE is: 36.57

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

EPS is 5.36 and PE is: 24.22

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top