ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 149.43 and 155.37

Intraday Target 1148.14
Intraday Target 2150.72
Intraday Target 3154.08
Intraday Target 4156.66
Intraday Target 5160.02

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 0.9518 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.2734 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 0.9827 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.215 times
Tue 23 December 2025 155.81 (0.11%) 157.00 154.10 - 158.49 1.0602 times
Mon 22 December 2025 155.64 (0.5%) 157.00 153.14 - 158.69 0.9479 times
Fri 19 December 2025 154.86 (-0.97%) 156.94 152.25 - 159.38 1.5127 times
Thu 18 December 2025 156.38 (0.87%) 163.00 152.00 - 163.00 1.0621 times
Wed 17 December 2025 155.03 (-0.49%) 155.00 155.00 - 158.50 0.4616 times
Tue 16 December 2025 155.80 (-5.39%) 169.79 154.15 - 169.79 1.5327 times
Mon 15 December 2025 164.67 (1.45%) 165.54 158.64 - 165.54 0.933 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 148.28 and 156.53

Weekly Target 1146.6
Weekly Target 2149.95
Weekly Target 3154.85
Weekly Target 4158.2
Weekly Target 5163.1

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 30 December 2025 153.30 (-2.47%) 158.80 151.50 - 159.75 0.5209 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.7505 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.2881 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.0537 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.8275 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.9263 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5993 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.3718 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.9842 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.6776 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.3794 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 139.16 and 165.65

Monthly Target 1134.44
Monthly Target 2143.87
Monthly Target 3160.93
Monthly Target 4170.36
Monthly Target 5187.42

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 30 December 2025 153.30 (-12.29%) 177.99 151.50 - 177.99 0.2339 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2044 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.314 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6611 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4674 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7009 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.1098 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.14 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.796 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3726 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8142 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 77.85 and 219.1

Yearly Target 152.7
Yearly Target 2103
Yearly Target 3193.95
Yearly Target 4244.25
Yearly Target 5335.2

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 30 December 2025 153.30 (-43.97%) 270.45 143.65 - 284.90 0.4229 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.0111 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4274 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.5057 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.7945 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.5925 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.341 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.8421 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.1669 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.896 times
Thu 31 December 2015 84.85 (0%) 46.50 43.60 - 84.85 0.4846 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.17

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 154.88
12 day DMA 156.59
20 day DMA 160.13
35 day DMA 171.99
50 day DMA 177.75
100 day DMA 176.38
150 day DMA 202.92
200 day DMA 208.26

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.74155.46156.05
12 day EMA157.27157.99158.66
20 day EMA161.12161.94162.74
35 day EMA167.47168.3169.12
50 day EMA174.72175.59176.46

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.88155.35155.47
12 day SMA156.59157.3157.97
20 day SMA160.13161.17162.2
35 day SMA171.99173.33174.42
50 day SMA177.75178.32178.73
100 day SMA176.38176.78177.44
150 day SMA202.92203.47204.02
200 day SMA208.26208.58208.9

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 28.6

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 24.97

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top