Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 167.91 and 178.76
| Intraday Target 1 | 159.42 |
| Intraday Target 2 | 165.55 |
| Intraday Target 3 | 170.27333333333 |
| Intraday Target 4 | 176.4 |
| Intraday Target 5 | 181.12 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.3114 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.8036 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 1.0741 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.262 times | Fri 28 November 2025 | 174.79 (0.24%) | 174.92 | 171.10 - 175.52 | 0.6384 times | Thu 27 November 2025 | 174.38 (-0.37%) | 172.70 | 172.02 - 176.15 | 0.4401 times | Wed 26 November 2025 | 175.03 (-0.28%) | 173.11 | 171.00 - 178.06 | 2.0122 times | Tue 25 November 2025 | 175.52 (-5.6%) | 184.00 | 170.03 - 186.86 | 1.2483 times | Mon 24 November 2025 | 185.93 (-0.33%) | 190.28 | 183.15 - 190.28 | 1.1887 times | Fri 21 November 2025 | 186.55 (-0.35%) | 190.20 | 182.05 - 190.20 | 1.0213 times | Thu 20 November 2025 | 187.21 (-0.96%) | 189.03 | 186.90 - 191.97 | 0.2647 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 160.99 and 174.83
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 164.55 |
| Weekly Target 3 | 171.27 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 185.11 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.67 (-1.78%) | 177.99 | 164.15 - 177.99 | 0.5369 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.86 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5564 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.2736 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9138 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5575 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.2807 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.1567 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3521 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.5124 times | Fri 26 September 2025 | 160.69 (-2.9%) | 166.00 | 160.00 - 169.12 | 0.3757 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 160.99 and 174.83
| Monthly Target 1 | 157.43 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 171.27 |
| Monthly Target 4 | 178.39 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.67 (-1.78%) | 177.99 | 164.15 - 177.99 | 0.0311 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2087 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3205 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6748 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4771 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7154 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2159 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1637 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8125 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3803 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8518 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 87.04 and 228.29
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 200.07333333333 |
| Yearly Target 4 | 256.5 |
| Yearly Target 5 | 341.32 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.67 (-37.25%) | 270.45 | 143.65 - 284.90 | 0.3909 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.0178 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4288 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.5107 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.8005 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.5945 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3421 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.8449 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.1708 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.899 times | Thu 31 December 2015 | 84.85 (0%) | 46.50 | 43.60 - 84.85 | 0.4862 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 177.89 |
| 20 day DMA | 186.08 |
| 35 day DMA | 187.25 |
| 50 day DMA | 179.58 |
| 100 day DMA | 190.66 |
| 150 day DMA | 211.62 |
| 200 day DMA | 213.42 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 172.67 | 175.27 |
| 12 day EMA | 177.53 | 178.6 | 180.62 |
| 20 day EMA | 180.78 | 181.74 | 183.24 |
| 35 day EMA | 179.8 | 180.28 | 181.04 |
| 50 day EMA | 177.74 | 177.99 | 178.42 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 172.74 | 174.26 |
| 12 day SMA | 177.89 | 179.6 | 182.11 |
| 20 day SMA | 186.08 | 186.95 | 188.69 |
| 35 day SMA | 187.25 | 186.96 | 186.86 |
| 50 day SMA | 179.58 | 179.43 | 179.39 |
| 100 day SMA | 190.66 | 191.73 | 192.79 |
| 150 day SMA | 211.62 | 211.95 | 212.31 |
| 200 day SMA | 213.42 | 213.63 | 213.9 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 6.14 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
EPS is 7.93 and PE is: 21.65
Last quarter profit: (March 2025 quarter) 0.28 crores (-88.89%)
Debt: 421.28 in crores
Market capitalization: 152.72
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


