Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 116.85 and 118.93
| Intraday Target 1 | 116.48 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 118.55666666667 |
| Intraday Target 4 | 119.3 |
| Intraday Target 5 | 120.64 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.97 (-1.16%) | 119.89 | 117.81 - 119.89 | 0.1989 times | Tue 15 September 2026 | 119.35 (-0.86%) | 120.00 | 117.25 - 122.99 | 0.3211 times | Fri 11 September 2026 | 120.39 (-1.37%) | 122.06 | 117.20 - 123.28 | 0.4773 times | Thu 10 September 2026 | 122.06 (-0.97%) | 125.00 | 121.30 - 125.00 | 0.4128 times | Wed 09 September 2026 | 123.25 (-0.06%) | 125.99 | 122.98 - 125.99 | 0.1496 times | Tue 08 September 2026 | 123.33 (0.57%) | 122.02 | 120.30 - 124.99 | 0.4167 times | Mon 07 September 2026 | 122.63 (-0.77%) | 123.85 | 120.30 - 124.75 | 1.4798 times | Fri 04 September 2026 | 123.58 (0.29%) | 124.00 | 122.75 - 124.99 | 0.2248 times | Thu 03 September 2026 | 123.22 (0.9%) | 124.00 | 121.65 - 132.98 | 6.1183 times | Wed 02 September 2026 | 122.12 (-0.92%) | 122.89 | 121.05 - 123.00 | 0.2007 times | Tue 01 September 2026 | 123.25 (0.15%) | 122.05 | 122.05 - 125.00 | 0.1687 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 114.74 and 120.48
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 119.40333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.97 (-2.01%) | 120.00 | 117.25 - 122.99 | 0.242 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.3666 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.2451 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.0864 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.6035 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.587 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.853 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5729 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.6852 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.7582 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 1.5264 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 109.7 and 125.48
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.97 (-4.14%) | 122.05 | 117.20 - 132.98 | 0.5311 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.3647 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5291 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2716 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.1752 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7046 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7721 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.0431 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9909 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.6176 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.3618 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 76.99 and 138.98
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 125.32 |
| Yearly Target 4 | 152.64 |
| Yearly Target 5 | 187.31 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.97 (-23.91%) | 155.99 | 98.00 - 159.99 | 0.2214 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4557 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1598 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4589 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.617 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9272 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6363 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3662 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9043 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2531 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9622 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 122.02 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.9 |
| 50 day DMA | 123.94 |
| 100 day DMA | 125.36 |
| 150 day DMA | 125.29 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 121.1 | 121.98 |
| 12 day EMA | 121.4 | 122.02 | 122.5 |
| 20 day EMA | 122.07 | 122.5 | 122.83 |
| 35 day EMA | 123.22 | 123.53 | 123.78 |
| 50 day EMA | 124.19 | 124.44 | 124.65 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 121.68 | 122.33 |
| 12 day SMA | 122.02 | 122.44 | 122.78 |
| 20 day SMA | 122.17 | 122.41 | 122.63 |
| 35 day SMA | 122.9 | 123.13 | 123.29 |
| 50 day SMA | 123.94 | 124.19 | 124.41 |
| 100 day SMA | 125.36 | 125.46 | 125.53 |
| 150 day SMA | 125.29 | 125.43 | 125.56 |
| 200 day SMA | 131.78 | 132.07 | 132.4 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 51.07
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 33.23
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


