Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 149.64 and 164.39
| Intraday Target 1 | 146.84 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 161.59 |
| Intraday Target 4 | 167.18 |
| Intraday Target 5 | 176.34 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.054 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.2738 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.1232 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.6883 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 0.9199 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.2244 times | Fri 28 November 2025 | 174.79 (0.24%) | 174.92 | 171.10 - 175.52 | 0.5468 times | Thu 27 November 2025 | 174.38 (-0.37%) | 172.70 | 172.02 - 176.15 | 0.3769 times | Wed 26 November 2025 | 175.03 (-0.28%) | 173.11 | 171.00 - 178.06 | 1.7235 times | Tue 25 November 2025 | 175.52 (-5.6%) | 184.00 | 170.03 - 186.86 | 1.0692 times | Mon 24 November 2025 | 185.93 (-0.33%) | 190.28 | 183.15 - 190.28 | 1.0182 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 149.64 and 164.39
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 161.59 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 0.3697 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7612 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8521 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5514 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.262 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9054 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5433 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.269 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.137 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3489 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.5078 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 146.02 and 168.01
| Monthly Target 1 | 142.01 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 164.00333333333 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-9.59%) | 177.99 | 156.00 - 177.99 | 0.0659 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.208 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3194 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6724 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4754 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7129 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1977 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1596 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8097 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.379 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8454 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 80.21 and 221.46
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 106.15 |
| Yearly Target 3 | 195.52333333333 |
| Yearly Target 4 | 247.4 |
| Yearly Target 5 | 336.77 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-42.24%) | 270.45 | 143.65 - 284.90 | 0.3963 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.0167 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4285 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.5099 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.7995 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.5942 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3419 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.8444 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.1701 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.8985 times | Thu 31 December 2015 | 84.85 (0%) | 46.50 | 43.60 - 84.85 | 0.4859 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bsl BSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.59
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.91 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 173.94 |
| 20 day DMA | 182.9 |
| 35 day DMA | 186.45 |
| 50 day DMA | 179.6 |
| 100 day DMA | 188.6 |
| 150 day DMA | 210.98 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 171.85 | 172.34 |
| 12 day EMA | 173.66 | 176.5 | 177.53 |
| 20 day EMA | 177.71 | 179.78 | 180.72 |
| 35 day EMA | 177.88 | 179.05 | 179.53 |
| 50 day EMA | 177.26 | 178.04 | 178.33 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 171.42 | 172.2 |
| 12 day SMA | 173.94 | 176.37 | 177.89 |
| 20 day SMA | 182.9 | 185.01 | 186.08 |
| 35 day SMA | 186.45 | 187.13 | 187.25 |
| 50 day SMA | 179.6 | 179.7 | 179.58 |
| 100 day SMA | 188.6 | 189.62 | 190.66 |
| 150 day SMA | 210.98 | 211.34 | 211.62 |
| 200 day SMA | 212.92 | 213.21 | 213.42 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 6.14 and PE is: 25.74
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
EPS is 7.93 and PE is: 19.93
Last quarter profit: (March 2025 quarter) 0.28 crores (-88.89%)
Debt: 421.28 in crores
Market capitalization: 152.72
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


