Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 120.42 and 124.91
| Intraday Target 1 | 117.12 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 121.60666666667 |
| Intraday Target 4 | 123.71 |
| Intraday Target 5 | 126.1 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 121.33 (1.47%) | 119.99 | 119.50 - 123.99 | 2.0004 times | Thu 08 October 2026 | 119.57 (-0.39%) | 121.24 | 119.10 - 121.24 | 0.0524 times | Wed 07 October 2026 | 120.04 (0.23%) | 119.01 | 119.01 - 121.68 | 0.8976 times | Tue 06 October 2026 | 119.76 (-0.32%) | 121.40 | 119.00 - 121.40 | 0.4806 times | Mon 05 October 2026 | 120.15 (1.65%) | 121.49 | 118.53 - 121.49 | 1.1028 times | Thu 01 October 2026 | 118.20 (-0.07%) | 121.50 | 115.05 - 121.50 | 1.5648 times | Wed 30 September 2026 | 118.28 (0.1%) | 118.16 | 117.50 - 121.49 | 0.4453 times | Tue 29 September 2026 | 118.16 (-0.28%) | 120.79 | 117.01 - 121.90 | 1.0029 times | Mon 28 September 2026 | 118.49 (-1.78%) | 119.10 | 117.15 - 121.30 | 1.3836 times | Fri 25 September 2026 | 120.64 (-0.22%) | 120.30 | 119.10 - 122.48 | 1.0695 times | Thu 24 September 2026 | 120.90 (-2.69%) | 123.62 | 120.55 - 124.24 | 1.9538 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 117.2 and 122.66
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 121.33 (2.65%) | 121.49 | 118.53 - 123.99 | 0.463 times | Thu 01 October 2026 | 118.20 (-2.02%) | 119.10 | 115.05 - 121.90 | 0.449 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.4427 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4321 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.2734 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.0236 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.0122 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5623 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5469 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.7948 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5338 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 113.72 and 122.66
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 121.33 (2.58%) | 121.50 | 115.05 - 123.99 | 0.0863 times | Wed 30 September 2026 | 118.28 (-3.88%) | 122.05 | 116.80 - 132.98 | 0.8797 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.4197 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.6088 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.4631 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.5029 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.8107 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.8884 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.2002 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.1401 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.8612 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 78.67 and 140.66
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 126.44 |
| Yearly Target 4 | 154.88 |
| Yearly Target 5 | 188.43 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 121.33 (-21.74%) | 155.99 | 98.00 - 159.99 | 0.2293 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4553 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.158 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4586 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6157 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9256 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6358 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3659 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9036 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2521 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9614 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Tomorrow's movement Prediction of Bsl BSL looks bullish. It has broken an important Moving average of 120.55 with high volumes
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 119.98 |
| 20 day DMA | 120.34 |
| 35 day DMA | 121.4 |
| 50 day DMA | 122.06 |
| 100 day DMA | 124.43 |
| 150 day DMA | 123.75 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 119.64 | 119.67 |
| 12 day EMA | 120.19 | 119.98 | 120.06 |
| 20 day EMA | 120.55 | 120.47 | 120.57 |
| 35 day EMA | 121.25 | 121.25 | 121.35 |
| 50 day EMA | 122.13 | 122.16 | 122.27 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.54 | 119.29 |
| 12 day SMA | 119.98 | 120.33 | 120.88 |
| 20 day SMA | 120.34 | 120.44 | 120.62 |
| 35 day SMA | 121.4 | 121.4 | 121.5 |
| 50 day SMA | 122.06 | 122.14 | 122.27 |
| 100 day SMA | 124.43 | 124.46 | 124.5 |
| 150 day SMA | 123.75 | 123.81 | 123.88 |
| 200 day SMA | 128.12 | 128.29 | 128.47 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 52.52
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 34.18
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


