ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 124.53 and 127.13

Intraday Target 1123.95
Intraday Target 2125.11
Intraday Target 3126.55333333333
Intraday Target 4127.71
Intraday Target 5129.15

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 05 August 2026 126.26 (1.11%) 126.75 125.40 - 128.00 1.4651 times
Tue 04 August 2026 124.87 (0.99%) 127.20 122.70 - 127.20 1.1162 times
Mon 03 August 2026 123.65 (-0.92%) 126.95 123.25 - 126.95 1.2537 times
Fri 31 July 2026 124.80 (0.08%) 122.10 122.10 - 126.67 0.5121 times
Thu 30 July 2026 124.70 (-0.52%) 124.20 124.20 - 126.80 0.5988 times
Wed 29 July 2026 125.35 (-0.66%) 126.81 125.01 - 127.00 0.5389 times
Tue 28 July 2026 126.18 (0.98%) 127.40 124.51 - 127.40 1.6357 times
Mon 27 July 2026 124.95 (0.17%) 124.74 124.10 - 127.49 1.1207 times
Fri 24 July 2026 124.74 (0.22%) 125.08 122.14 - 126.00 0.9539 times
Thu 23 July 2026 124.46 (-0.51%) 125.72 124.10 - 125.99 0.8048 times
Wed 22 July 2026 125.10 (-0.73%) 126.00 124.51 - 127.89 2.0214 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 121.83 and 127.13

Weekly Target 1120.35
Weekly Target 2123.31
Weekly Target 3125.65333333333
Weekly Target 4128.61
Weekly Target 5130.95

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 05 August 2026 126.26 (1.17%) 126.95 122.70 - 128.00 0.3014 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.3463 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.4141 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.4582 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 0.9225 times
Fri 03 July 2026 129.19 (1.42%) 131.80 124.26 - 147.85 4.534 times
Thu 25 June 2026 127.38 (-0.41%) 127.28 125.30 - 137.50 0.9017 times
Fri 19 June 2026 127.91 (3.82%) 123.60 121.50 - 130.00 0.7033 times
Fri 12 June 2026 123.20 (-3.71%) 127.98 120.01 - 130.00 0.6317 times
Fri 05 June 2026 127.95 (-2.63%) 139.98 123.45 - 139.98 0.7868 times
Fri 29 May 2026 131.41 (6.72%) 123.14 120.55 - 146.89 9.9199 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 121.83 and 127.13

Monthly Target 1120.35
Monthly Target 2123.31
Monthly Target 3125.65333333333
Monthly Target 4128.61
Monthly Target 5130.95

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 05 August 2026 126.26 (1.17%) 126.95 122.70 - 128.00 0.0532 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5029 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.2085 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.0673 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.6697 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7338 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.9914 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9417 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.5373 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.2943 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.9881 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 81.14 and 143.13

Yearly Target 166.09
Yearly Target 296.18
Yearly Target 3128.08333333333
Yearly Target 4158.17
Yearly Target 5190.07

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 05 August 2026 126.26 (-18.56%) 155.99 98.00 - 159.99 0.1996 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4567 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1646 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.46 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6206 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9315 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6377 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.367 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9064 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2559 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9644 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 124.86
12 day DMA 125.09
20 day DMA 125.92
35 day DMA 127.37
50 day DMA 126.99
100 day DMA 124.53
150 day DMA 129.12
200 day DMA 141.55

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21124.69124.6
12 day EMA125.43125.28125.35
20 day EMA125.91125.87125.97
35 day EMA126.06126.05126.12
50 day EMA126.45126.46126.52

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86124.67124.94
12 day SMA125.09125.16125.3
20 day SMA125.92125.95126.23
35 day SMA127.37127.29127.25
50 day SMA126.99126.93126.89
100 day SMA124.53124.54124.58
150 day SMA129.12129.31129.51
200 day SMA141.55141.74141.92

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 54.66

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 35.57

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top