Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 124.53 and 127.13
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 125.11 |
| Intraday Target 3 | 126.55333333333 |
| Intraday Target 4 | 127.71 |
| Intraday Target 5 | 129.15 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.26 (1.11%) | 126.75 | 125.40 - 128.00 | 1.4651 times | Tue 04 August 2026 | 124.87 (0.99%) | 127.20 | 122.70 - 127.20 | 1.1162 times | Mon 03 August 2026 | 123.65 (-0.92%) | 126.95 | 123.25 - 126.95 | 1.2537 times | Fri 31 July 2026 | 124.80 (0.08%) | 122.10 | 122.10 - 126.67 | 0.5121 times | Thu 30 July 2026 | 124.70 (-0.52%) | 124.20 | 124.20 - 126.80 | 0.5988 times | Wed 29 July 2026 | 125.35 (-0.66%) | 126.81 | 125.01 - 127.00 | 0.5389 times | Tue 28 July 2026 | 126.18 (0.98%) | 127.40 | 124.51 - 127.40 | 1.6357 times | Mon 27 July 2026 | 124.95 (0.17%) | 124.74 | 124.10 - 127.49 | 1.1207 times | Fri 24 July 2026 | 124.74 (0.22%) | 125.08 | 122.14 - 126.00 | 0.9539 times | Thu 23 July 2026 | 124.46 (-0.51%) | 125.72 | 124.10 - 125.99 | 0.8048 times | Wed 22 July 2026 | 125.10 (-0.73%) | 126.00 | 124.51 - 127.89 | 2.0214 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 121.83 and 127.13
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 123.31 |
| Weekly Target 3 | 125.65333333333 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.26 (1.17%) | 126.95 | 122.70 - 128.00 | 0.3014 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3463 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.4141 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.4582 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.9225 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.534 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.9017 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.7033 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.6317 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.7868 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 9.9199 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 121.83 and 127.13
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 125.65333333333 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.26 (1.17%) | 126.95 | 122.70 - 128.00 | 0.0532 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5029 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2085 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.0673 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6697 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7338 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.9914 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9417 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.5373 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.2943 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.9881 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 81.14 and 143.13
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 158.17 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.26 (-18.56%) | 155.99 | 98.00 - 159.99 | 0.1996 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4567 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1646 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.46 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6206 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9315 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6377 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.367 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9064 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2559 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9644 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 125.09 |
| 20 day DMA | 125.92 |
| 35 day DMA | 127.37 |
| 50 day DMA | 126.99 |
| 100 day DMA | 124.53 |
| 150 day DMA | 129.12 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.69 | 124.6 |
| 12 day EMA | 125.43 | 125.28 | 125.35 |
| 20 day EMA | 125.91 | 125.87 | 125.97 |
| 35 day EMA | 126.06 | 126.05 | 126.12 |
| 50 day EMA | 126.45 | 126.46 | 126.52 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.67 | 124.94 |
| 12 day SMA | 125.09 | 125.16 | 125.3 |
| 20 day SMA | 125.92 | 125.95 | 126.23 |
| 35 day SMA | 127.37 | 127.29 | 127.25 |
| 50 day SMA | 126.99 | 126.93 | 126.89 |
| 100 day SMA | 124.53 | 124.54 | 124.58 |
| 150 day SMA | 129.12 | 129.31 | 129.51 |
| 200 day SMA | 141.55 | 141.74 | 141.92 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 54.66
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


