ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 130.71 and 137.02

Intraday Target 1129.26
Intraday Target 2132.15
Intraday Target 3135.57
Intraday Target 4138.46
Intraday Target 5141.88

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 23 January 2026 135.04 (1.41%) 138.99 132.68 - 138.99 0.114 times
Thu 22 January 2026 133.16 (1.93%) 131.10 131.00 - 135.00 0.6898 times
Wed 21 January 2026 130.64 (-1.92%) 130.40 129.00 - 133.98 0.9891 times
Tue 20 January 2026 133.20 (-3.21%) 141.00 131.05 - 141.00 1.1858 times
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.2081 times
Fri 16 January 2026 137.35 (-1.38%) 139.00 137.00 - 143.90 1.0469 times
Wed 14 January 2026 139.27 (-0.4%) 138.00 137.20 - 146.50 0.6351 times
Tue 13 January 2026 139.83 (-1.24%) 141.58 138.00 - 145.67 1.2697 times
Mon 12 January 2026 141.58 (-1.81%) 144.19 140.00 - 146.48 2.5645 times
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.297 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.8053 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 126.02 and 138.02

Weekly Target 1123.01
Weekly Target 2129.03
Weekly Target 3135.01333333333
Weekly Target 4141.03
Weekly Target 5147.01

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.5417 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9377 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.7976 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.2955 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8859 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.5204 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.2437 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9767 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.0933 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.7074 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.6192 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 116.53 and 147.52

Monthly Target 1110.35
Monthly Target 2122.7
Monthly Target 3141.34333333333
Monthly Target 4153.69
Monthly Target 5172.33

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 23 January 2026 135.04 (-12.9%) 155.99 129.00 - 159.99 0.1261 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2488 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2095 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3218 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6774 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4789 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7182 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2358 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1681 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8156 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3818 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 116.53 and 147.52

Yearly Target 1110.35
Yearly Target 2122.7
Yearly Target 3141.34333333333
Yearly Target 4153.69
Yearly Target 5172.33

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 23 January 2026 135.04 (-12.9%) 155.99 129.00 - 159.99 0.0221 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.465 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2038 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4683 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.65 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9665 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6493 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3736 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9228 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2787 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9818 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 133.93
12 day DMA 138.43
20 day DMA 143.86
35 day DMA 150.7
50 day DMA 160.59
100 day DMA 167.97
150 day DMA 191.45
200 day DMA 201.69

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.64134.44135.08
12 day EMA138.44139.06140.13
20 day EMA143.08143.93145.06
35 day EMA152.18153.19154.37
50 day EMA160.9161.95163.12

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93134.39135.62
12 day SMA138.43139.32140.57
20 day SMA143.86144.8145.93
35 day SMA150.7151.63152.77
50 day SMA160.59161.87163.28
100 day SMA167.97168.28168.66
150 day SMA191.45192.35193.29
200 day SMA201.69202.1202.55

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 25.19

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 21.99

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top