Munafa Stock Market Course + Intraday & FNO calls 
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 124.74 and 128.02
| Intraday Target 1 | 124.14 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 127.41666666667 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 130.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-0.91%) | 129.50 | 126.22 - 129.50 | 0.4688 times | Tue 14 July 2026 | 127.69 (-0.55%) | 127.00 | 127.00 - 130.89 | 0.6138 times | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.653 times | Fri 10 July 2026 | 127.99 (0.78%) | 131.40 | 127.21 - 131.40 | 0.1276 times | Thu 09 July 2026 | 127.00 (0.12%) | 127.50 | 126.21 - 129.80 | 0.3077 times | Wed 08 July 2026 | 126.85 (-2.71%) | 128.20 | 125.61 - 132.48 | 3.1705 times | Tue 07 July 2026 | 130.38 (-0.18%) | 130.52 | 128.22 - 134.29 | 1.1189 times | Mon 06 July 2026 | 130.62 (1.11%) | 133.00 | 128.60 - 133.66 | 0.7622 times | Fri 03 July 2026 | 129.19 (-2.89%) | 135.70 | 129.00 - 135.89 | 1.52 times | Thu 02 July 2026 | 133.04 (0.36%) | 135.00 | 130.41 - 135.00 | 1.2575 times | Wed 01 July 2026 | 132.56 (-3.01%) | 139.40 | 132.21 - 139.40 | 1.4382 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 124.02 and 128.71
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 127.87333333333 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-1.14%) | 128.00 | 126.20 - 130.89 | 0.1486 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4697 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3087 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4591 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3581 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3217 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4007 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.0512 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2298 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2525 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.4322 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 119.18 and 132.97
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-7.42%) | 139.40 | 125.61 - 139.40 | 0.2883 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0266 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7562 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5689 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6234 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8422 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.8 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.306 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.0995 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6889 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5555 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 81.27 and 143.26
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 96.36 |
| Yearly Target 3 | 128.17333333333 |
| Yearly Target 4 | 158.35 |
| Yearly Target 5 | 190.16 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-18.39%) | 155.99 | 98.00 - 159.99 | 0.1937 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.457 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1659 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4602 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6216 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9327 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6381 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3672 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9069 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2567 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.965 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term but the sell signal is initial and weak.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 129.74 |
| 20 day DMA | 128.85 |
| 35 day DMA | 127.67 |
| 50 day DMA | 126.92 |
| 100 day DMA | 125.18 |
| 150 day DMA | 132.57 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 128.16 | 128.39 |
| 12 day EMA | 128.26 | 128.58 | 128.74 |
| 20 day EMA | 128.19 | 128.37 | 128.44 |
| 35 day EMA | 127.81 | 127.89 | 127.9 |
| 50 day EMA | 126.94 | 126.96 | 126.93 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.58 | 128.12 |
| 12 day SMA | 129.74 | 129.65 | 129.62 |
| 20 day SMA | 128.85 | 128.71 | 128.49 |
| 35 day SMA | 127.67 | 127.58 | 127.45 |
| 50 day SMA | 126.92 | 126.9 | 126.84 |
| 100 day SMA | 125.18 | 125.29 | 125.4 |
| 150 day SMA | 132.57 | 132.84 | 133.14 |
| 200 day SMA | 144.28 | 144.48 | 144.68 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 54.77
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
