Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 117.8 and 125.25
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 119.21 |
| Intraday Target 3 | 123.83 |
| Intraday Target 4 | 126.66 |
| Intraday Target 5 | 131.28 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 122.04 (-1.68%) | 126.00 | 121.00 - 128.45 | 2.966 times | Mon 24 August 2026 | 124.13 (1.55%) | 124.00 | 121.31 - 125.80 | 0.841 times | Fri 21 August 2026 | 122.23 (0.58%) | 123.45 | 121.28 - 123.50 | 1.2329 times | Thu 20 August 2026 | 121.52 (0.24%) | 121.89 | 121.10 - 123.50 | 0.5679 times | Wed 19 August 2026 | 121.23 (-1.32%) | 122.01 | 120.50 - 123.50 | 0.8392 times | Tue 18 August 2026 | 122.85 (-0.7%) | 123.72 | 121.70 - 124.33 | 0.3028 times | Mon 17 August 2026 | 123.72 (1.04%) | 124.00 | 121.70 - 124.49 | 1.1279 times | Fri 14 August 2026 | 122.45 (0.3%) | 122.08 | 122.00 - 123.49 | 0.7421 times | Thu 13 August 2026 | 122.08 (-0.81%) | 123.69 | 121.90 - 124.50 | 0.6791 times | Wed 12 August 2026 | 123.08 (0.26%) | 125.00 | 122.10 - 125.00 | 0.7012 times | Tue 11 August 2026 | 122.76 (-1%) | 125.24 | 122.30 - 125.34 | 1.2032 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 117.8 and 125.25
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 123.83 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 122.04 (-0.16%) | 124.00 | 121.00 - 128.45 | 0.3727 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.3985 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.3876 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.5632 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3783 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.4525 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.5006 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 1.0079 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.9536 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.9851 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.7684 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 117.3 and 125.25
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 123.66333333333 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 122.04 (-2.21%) | 126.95 | 120.50 - 128.45 | 0.272 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.4918 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.1819 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.0218 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6549 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7177 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.9696 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.921 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.5035 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.2658 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.9443 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 79.03 and 141.02
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 126.67666666667 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 188.67 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 122.04 (-21.28%) | 155.99 | 98.00 - 159.99 | 0.2058 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4564 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1632 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4597 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6196 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9303 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6373 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3668 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9058 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2551 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9638 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bsl BSL looks bearish. It has broken an important moving average level of 123.46 with high volumes
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.46 |
| 35 day DMA | 124.71 |
| 50 day DMA | 126.02 |
| 100 day DMA | 125.07 |
| 150 day DMA | 126.79 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 122.82 | 122.16 |
| 12 day EMA | 122.88 | 123.03 | 122.83 |
| 20 day EMA | 123.43 | 123.58 | 123.52 |
| 35 day EMA | 124.41 | 124.55 | 124.58 |
| 50 day EMA | 125.44 | 125.58 | 125.64 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 122.39 | 122.31 |
| 12 day SMA | 122.67 | 122.8 | 122.78 |
| 20 day SMA | 123.46 | 123.67 | 123.71 |
| 35 day SMA | 124.71 | 124.95 | 125.13 |
| 50 day SMA | 126.02 | 126.05 | 126.03 |
| 100 day SMA | 125.07 | 124.88 | 124.68 |
| 150 day SMA | 126.79 | 126.9 | 127.01 |
| 200 day SMA | 137.13 | 137.53 | 137.9 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 52.83
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


