ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 136.51 and 144.36

Intraday Target 1134.39
Intraday Target 2138.63
Intraday Target 3142.24
Intraday Target 4146.48
Intraday Target 5150.09

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 11 February 2026 142.87 (0.13%) 145.54 138.00 - 145.85 0.2519 times
Tue 10 February 2026 142.69 (1.13%) 141.10 138.33 - 143.85 0.5691 times
Mon 09 February 2026 141.10 (0.95%) 139.77 136.30 - 142.00 0.9433 times
Fri 06 February 2026 139.77 (0.47%) 142.50 137.48 - 142.50 0.3291 times
Thu 05 February 2026 139.12 (0.19%) 138.85 137.70 - 142.99 0.6601 times
Wed 04 February 2026 138.85 (-0.98%) 143.00 138.01 - 143.00 1.8946 times
Tue 03 February 2026 140.23 (-0.01%) 146.00 138.50 - 151.00 1.3653 times
Mon 02 February 2026 140.25 (-3.59%) 148.38 134.61 - 148.38 1.2979 times
Sun 01 February 2026 145.47 (3.91%) 147.80 140.05 - 149.80 2.1335 times
Fri 30 January 2026 139.99 (1.77%) 139.90 134.00 - 142.40 0.5553 times
Thu 29 January 2026 137.55 (1.78%) 132.06 132.06 - 139.87 0.8917 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 139.59 and 149.14

Weekly Target 1132.12
Weekly Target 2137.5
Weekly Target 3141.67333333333
Weekly Target 4147.05
Weekly Target 5151.22

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 11 February 2026 142.87 (2.22%) 139.77 136.30 - 145.85 0.3232 times
Fri 06 February 2026 139.77 (-0.16%) 147.80 134.61 - 151.00 1.4072 times
Fri 30 January 2026 139.99 (3.67%) 140.60 131.00 - 142.40 0.611 times
Fri 23 January 2026 135.04 (-1.68%) 139.33 129.00 - 141.00 0.5744 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9943 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.8458 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.3737 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.9393 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.6121 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.3188 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 1.0357 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 130.55 and 146.94

Monthly Target 1126.44
Monthly Target 2134.65
Monthly Target 3142.82666666667
Monthly Target 4151.04
Monthly Target 5159.22

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 11 February 2026 142.87 (2.06%) 147.80 134.61 - 151.00 0.0804 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.1641 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.268 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2256 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3465 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.7295 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.5157 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7734 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.6387 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.258 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8784 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 120.44 and 151.43

Yearly Target 1112.96
Yearly Target 2127.92
Yearly Target 3143.95333333333
Yearly Target 4158.91
Yearly Target 5174.94

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 11 February 2026 142.87 (-7.85%) 155.99 129.00 - 159.99 0.0397 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4642 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1999 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4675 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.647 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.963 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6481 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.373 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9211 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2764 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9801 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 141.11
12 day DMA 140.25
20 day DMA 138.11
35 day DMA 142.94
50 day DMA 148.62
100 day DMA 163.96
150 day DMA 178.74
200 day DMA 196.66

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.59140.95140.08
12 day EMA140.48140.04139.56
20 day EMA141.05140.86140.67
35 day EMA145.1145.23145.38
50 day EMA150.03150.32150.63

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.11140.31139.81
12 day SMA140.25139.42138.78
20 day SMA138.11137.96137.9
35 day SMA142.94143.3143.65
50 day SMA148.62149.24149.89
100 day SMA163.96164.24164.44
150 day SMA178.74179.6180.53
200 day SMA196.66197.06197.43

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 26.65

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 23.27

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top