ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 135.87 and 138.56

Intraday Target 1135.28
Intraday Target 2136.45
Intraday Target 3137.97
Intraday Target 4139.14
Intraday Target 5140.66

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.1998 times
Fri 16 January 2026 137.35 (-1.38%) 139.00 137.00 - 143.90 1.005 times
Wed 14 January 2026 139.27 (-0.4%) 138.00 137.20 - 146.50 0.6097 times
Tue 13 January 2026 139.83 (-1.24%) 141.58 138.00 - 145.67 1.219 times
Mon 12 January 2026 141.58 (-1.81%) 144.19 140.00 - 146.48 2.462 times
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.2452 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.7731 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.7304 times
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.3403 times
Mon 05 January 2026 148.25 (0.73%) 147.17 145.50 - 150.00 1.4156 times
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 2.1927 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 135.87 and 138.56

Weekly Target 1135.28
Weekly Target 2136.45
Weekly Target 3137.97
Weekly Target 4139.14
Weekly Target 5140.66

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.0373 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9877 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.8402 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.3646 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.9331 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.6015 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.3101 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 1.0288 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.1516 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.7452 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.7055 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 125.62 and 148.81

Monthly Target 1121.61
Monthly Target 2129.62
Monthly Target 3144.80333333333
Monthly Target 4152.81
Monthly Target 5167.99

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 19 January 2026 137.62 (-11.24%) 155.99 136.80 - 159.99 0.1032 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2494 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.21 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3225 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6789 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.48 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7198 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2479 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1708 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8175 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3827 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 125.62 and 148.81

Yearly Target 1121.61
Yearly Target 2129.62
Yearly Target 3144.80333333333
Yearly Target 4152.81
Yearly Target 5167.99

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 19 January 2026 137.62 (-11.24%) 155.99 136.80 - 159.99 0.018 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4652 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2047 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4685 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6506 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9673 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6495 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3738 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9231 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2792 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9822 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 139.13
12 day DMA 143.78
20 day DMA 148.27
35 day DMA 155.2
50 day DMA 165.85
100 day DMA 169.33
150 day DMA 195.04
200 day DMA 203.47

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.35140.21141.64
12 day EMA143.43144.49145.79
20 day EMA147.93149.02150.25
35 day EMA157.06158.2159.43
50 day EMA165.75166.9168.11

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.13140.44141.56
12 day SMA143.78145.23146.56
20 day SMA148.27149.2150.09
35 day SMA155.2156.25157.32
50 day SMA165.85166.88168.18
100 day SMA169.33169.85170.34
150 day SMA195.04195.91196.9
200 day SMA203.47203.86204.24

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 25.68

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 22.41

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top