Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 164.09 and 173.96
| Intraday Target 1 | 156.82 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 166.69 |
| Intraday Target 4 | 171.36 |
| Intraday Target 5 | 176.56 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-2.97%) | 163.71 | 162.02 - 171.89 | 0.7425 times |
| Tue 18 February 2025 | 171.24 (9.36%) | 155.00 | 150.10 - 182.15 | 3.7113 times |
| Mon 17 February 2025 | 156.59 (-10.11%) | 174.90 | 143.65 - 178.01 | 2.885 times |
| Fri 14 February 2025 | 174.21 (-8.17%) | 185.50 | 169.95 - 199.50 | 0.8297 times |
| Thu 13 February 2025 | 189.71 (1.89%) | 186.27 | 186.20 - 194.40 | 0.2763 times |
| Wed 12 February 2025 | 186.20 (-0.58%) | 187.28 | 179.52 - 192.98 | 0.3197 times |
| Tue 11 February 2025 | 187.28 (-7.5%) | 205.39 | 183.90 - 205.39 | 0.719 times |
| Mon 10 February 2025 | 202.47 (-1.13%) | 205.75 | 200.50 - 205.75 | 0.1419 times |
| Fri 07 February 2025 | 204.78 (-1.3%) | 208.55 | 203.30 - 211.99 | 0.1954 times |
| Thu 06 February 2025 | 207.48 (0.49%) | 206.57 | 205.01 - 210.49 | 0.179 times |
| Wed 05 February 2025 | 206.46 (2.56%) | 201.30 | 201.30 - 212.00 | 0.297 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 135.66 and 174.16
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 163.98666666667 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 202.49 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-4.62%) | 174.90 | 143.65 - 182.15 | 0.7903 times |
| Fri 14 February 2025 | 174.21 (-14.93%) | 205.75 | 169.95 - 205.75 | 0.2462 times |
| Fri 07 February 2025 | 204.78 (1.45%) | 204.90 | 197.42 - 212.00 | 0.1181 times |
| Fri 31 January 2025 | 201.85 (-8.1%) | 219.65 | 183.00 - 225.90 | 0.5478 times |
| Fri 24 January 2025 | 219.65 (-9.27%) | 242.30 | 218.00 - 258.80 | 0.278 times |
| Fri 17 January 2025 | 242.10 (2.26%) | 246.50 | 235.25 - 248.50 | 0.2164 times |
| Mon 13 January 2025 | 236.75 (-2.41%) | 246.50 | 235.25 - 247.45 | 0.0733 times |
| Fri 10 January 2025 | 242.60 (-11.85%) | 276.30 | 239.00 - 276.45 | 0.4433 times |
| Fri 03 January 2025 | 275.20 (-2.64%) | 281.11 | 265.00 - 287.89 | 0.6007 times |
| Fri 27 December 2024 | 282.66 (1.44%) | 285.50 | 280.54 - 331.85 | 6.6858 times |
| Fri 20 December 2024 | 278.65 (0.9%) | 280.14 | 270.25 - 290.00 | 0.4996 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 120.73 and 189.08
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 173.93666666667 |
| Monthly Target 4 | 204.22 |
| Monthly Target 5 | 242.29 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.3729 times |
| Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.5829 times |
| Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 4.1264 times |
| Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 0.9096 times |
| Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.6351 times |
| Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.2973 times |
| Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.5238 times |
| Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 0.8632 times |
| Fri 28 June 2024 | 203.73 (16.72%) | 182.90 | 160.20 - 209.45 | 0.4623 times |
| Fri 31 May 2024 | 174.55 (-6.93%) | 189.95 | 164.90 - 203.00 | 0.2264 times |
| Tue 30 April 2024 | 187.55 (16.64%) | 162.00 | 161.80 - 193.95 | 0.309 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 84.28 and 225.53
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 198.23666666667 |
| Yearly Target 4 | 252.82 |
| Yearly Target 5 | 339.49 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 166.16 (-39.27%) | 270.45 | 143.65 - 284.90 | 0.2001 times |
| Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.0834 times |
| Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4359 times |
| Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.5356 times |
| Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.8302 times |
| Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6043 times |
| Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3478 times |
| Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.8588 times |
| Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.1901 times |
| Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9138 times |
| Thu 31 December 2015 | 84.85 (0%) | 46.50 | 43.60 - 84.85 | 0.4942 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 17 points
Upper Bollinger band is at 228 and lower is at 162, while middle bands are at 178 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.77 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 187.82 |
| 20 day DMA | 194.48 |
| 35 day DMA | 217.4 |
| 50 day DMA | 237.37 |
| 100 day DMA | 236.2 |
| 150 day DMA | 230.58 |
| 200 day DMA | 220.46 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 174.82 | 176.61 |
| 12 day EMA | 184.09 | 187.35 | 190.28 |
| 20 day EMA | 195.53 | 198.62 | 201.5 |
| 35 day EMA | 214.55 | 217.4 | 220.12 |
| 50 day EMA | 233.79 | 236.55 | 239.21 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 175.59 | 178.8 |
| 12 day SMA | 187.82 | 190.68 | 193.23 |
| 20 day SMA | 194.48 | 197.8 | 201.48 |
| 35 day SMA | 217.4 | 220.59 | 223.54 |
| 50 day SMA | 237.37 | 239.59 | 241.92 |
| 100 day SMA | 236.2 | 236.69 | 237.16 |
| 150 day SMA | 230.58 | 230.82 | 230.99 |
| 200 day SMA | 220.46 | 220.53 | 220.56 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 10.10 and PE is: 16.45
Last quarter profit: (December 2024 quarter) 3.05 crores (-22.19%)
Debt: 414.64 in crores
Market capitalization: 180.48
EPS is 10.95 and PE is: 15.17
Last quarter profit: (September 2024 quarter) 2.52 crores (0.00%)
Debt: 414.64 in crores
Market capitalization: 288.32
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance