Download Munafa Stock Market Course Material
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 187.16 and 202.46
| Intraday Target 1 | 175.24 |
| Intraday Target 2 | 183.77 |
| Intraday Target 3 | 190.53666666667 |
| Intraday Target 4 | 199.07 |
| Intraday Target 5 | 205.84 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 192.31 (1.75%) | 185.01 | 182.00 - 197.30 | 0.8088 times | Thu 06 November 2025 | 189.01 (-6.6%) | 199.00 | 185.25 - 203.37 | 0.9041 times | Tue 04 November 2025 | 202.36 (0.22%) | 203.99 | 198.14 - 203.99 | 0.7873 times | Mon 03 November 2025 | 201.91 (2.16%) | 203.00 | 196.01 - 203.00 | 0.7078 times | Fri 31 October 2025 | 197.65 (1.06%) | 197.80 | 195.00 - 204.00 | 1.3566 times | Thu 30 October 2025 | 195.57 (4.81%) | 186.58 | 186.58 - 203.90 | 2.1541 times | Wed 29 October 2025 | 186.60 (-2.52%) | 191.42 | 181.80 - 192.00 | 0.4453 times | Tue 28 October 2025 | 191.42 (1.97%) | 185.90 | 185.90 - 193.70 | 0.9843 times | Mon 27 October 2025 | 187.72 (-1.13%) | 189.72 | 186.10 - 189.72 | 0.5274 times | Fri 24 October 2025 | 189.86 (2.55%) | 185.22 | 179.41 - 192.80 | 1.3242 times | Thu 23 October 2025 | 185.13 (-0.69%) | 182.10 | 182.00 - 196.79 | 1.7016 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 176.16 and 198.15
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 181.54 |
| Weekly Target 3 | 192.76666666667 |
| Weekly Target 4 | 203.53 |
| Weekly Target 5 | 214.76 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.5048 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 0.8604 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 0.7075 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 1.1914 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.1945 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.2831 times | Fri 26 September 2025 | 160.69 (-2.9%) | 166.00 | 160.00 - 169.12 | 0.2075 times | Fri 19 September 2025 | 165.49 (1.24%) | 164.39 | 160.57 - 188.00 | 2.4844 times | Fri 12 September 2025 | 163.46 (-4.17%) | 173.88 | 161.00 - 174.44 | 0.5611 times | Fri 05 September 2025 | 170.57 (2.65%) | 171.03 | 165.22 - 208.00 | 3.0054 times | Wed 19 February 2025 | 166.16 (-4.62%) | 174.90 | 143.65 - 182.15 | 3.1148 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 176.16 and 198.15
| Monthly Target 1 | 170.78 |
| Monthly Target 2 | 181.54 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 214.76 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.0454 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.2748 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.5785 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.409 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.6133 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 4.4714 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 0.9976 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.6966 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3261 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.5875 times | Wed 31 July 2024 | 235.73 (15.71%) | 199.90 | 188.20 - 239.80 | 0.9151 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 97.36 and 238.61
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 129.01 |
| Yearly Target 3 | 206.95333333333 |
| Yearly Target 4 | 270.26 |
| Yearly Target 5 | 348.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 192.31 (-29.71%) | 270.45 | 143.65 - 284.90 | 0.3619 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.0239 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4301 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.5153 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.806 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.5963 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3431 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.8475 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.1743 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9017 times | Thu 31 December 2015 | 84.85 (0%) | 46.50 | 43.60 - 84.85 | 0.4877 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 159, while middle bands are at 171 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 192.16 |
| 20 day DMA | 183.61 |
| 35 day DMA | 174.82 |
| 50 day DMA | 173.18 |
| 100 day DMA | 208.92 |
| 150 day DMA | 215.82 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.06 | 194.93 | 197.89 |
| 12 day EMA | 190.65 | 190.35 | 190.59 |
| 20 day EMA | 185.98 | 185.31 | 184.92 |
| 35 day EMA | 181.46 | 180.82 | 180.34 |
| 50 day EMA | 176.69 | 176.05 | 175.52 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 197.3 | 196.82 |
| 12 day SMA | 192.16 | 191.35 | 190.52 |
| 20 day SMA | 183.61 | 182.08 | 180.68 |
| 35 day SMA | 174.82 | 173.98 | 173.29 |
| 50 day SMA | 173.18 | 172.81 | 172.83 |
| 100 day SMA | 208.92 | 209.63 | 210.43 |
| 150 day SMA | 215.82 | 216.01 | 216.19 |
| 200 day SMA | 216.05 | 216.1 | 216.14 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 6.14 and PE is: 31.32
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
EPS is 7.93 and PE is: 24.25
Last quarter profit: (March 2025 quarter) 0.28 crores (-88.89%)
Debt: 421.28 in crores
Market capitalization: 152.72
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
