Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 132.08 and 136.08
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 131.11 |
| Intraday Target 3 | 133.05333333333 |
| Intraday Target 4 | 135.11 |
| Intraday Target 5 | 137.05 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.16 (1.93%) | 131.10 | 131.00 - 135.00 | 0.6452 times | Wed 21 January 2026 | 130.64 (-1.92%) | 130.40 | 129.00 - 133.98 | 0.9252 times | Tue 20 January 2026 | 133.20 (-3.21%) | 141.00 | 131.05 - 141.00 | 1.1091 times | Mon 19 January 2026 | 137.62 (0.2%) | 139.33 | 136.80 - 139.49 | 0.1946 times | Fri 16 January 2026 | 137.35 (-1.38%) | 139.00 | 137.00 - 143.90 | 0.9792 times | Wed 14 January 2026 | 139.27 (-0.4%) | 138.00 | 137.20 - 146.50 | 0.594 times | Tue 13 January 2026 | 139.83 (-1.24%) | 141.58 | 138.00 - 145.67 | 1.1876 times | Mon 12 January 2026 | 141.58 (-1.81%) | 144.19 | 140.00 - 146.48 | 2.3987 times | Fri 09 January 2026 | 144.19 (0.89%) | 144.00 | 138.68 - 148.00 | 1.2132 times | Thu 08 January 2026 | 142.92 (-2.31%) | 145.35 | 142.00 - 147.89 | 0.7532 times | Wed 07 January 2026 | 146.30 (0.38%) | 146.50 | 144.10 - 148.82 | 0.7116 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 125.08 and 137.08
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 134.38666666667 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 146.39 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.16 (-3.05%) | 139.33 | 129.00 - 141.00 | 0.5234 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.9395 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.7992 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.298 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.8876 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.5233 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.2462 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.9786 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 1.0954 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.7088 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.6223 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 115.59 and 146.58
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.16 (-14.11%) | 155.99 | 129.00 - 159.99 | 0.1252 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2488 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2095 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3218 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6774 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4789 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7182 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2362 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1682 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8157 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3818 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 115.59 and 146.58
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 121.44 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 152.43 |
| Yearly Target 5 | 171.71 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.16 (-14.11%) | 155.99 | 129.00 - 159.99 | 0.0219 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.465 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.2038 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4683 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.65 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9665 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6493 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3737 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9228 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2787 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9819 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 139.32 |
| 20 day DMA | 144.8 |
| 35 day DMA | 151.63 |
| 50 day DMA | 161.87 |
| 100 day DMA | 168.28 |
| 150 day DMA | 192.35 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 135.08 | 137.3 |
| 12 day EMA | 139.06 | 140.13 | 141.86 |
| 20 day EMA | 143.93 | 145.06 | 146.58 |
| 35 day EMA | 153.25 | 154.43 | 155.83 |
| 50 day EMA | 162.03 | 163.21 | 164.54 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 135.62 | 137.45 |
| 12 day SMA | 139.32 | 140.57 | 141.95 |
| 20 day SMA | 144.8 | 145.93 | 147.18 |
| 35 day SMA | 151.63 | 152.77 | 154.01 |
| 50 day SMA | 161.87 | 163.28 | 164.67 |
| 100 day SMA | 168.28 | 168.66 | 168.92 |
| 150 day SMA | 192.35 | 193.29 | 194.17 |
| 200 day SMA | 202.1 | 202.55 | 203.03 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


