Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 142.65 and 148.14
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 147.11 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 152.6 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.74 (-1.69%) | 149.00 | 145.05 - 150.54 | 0.2702 times | Mon 05 January 2026 | 148.25 (0.73%) | 147.17 | 145.50 - 150.00 | 1.1239 times | Fri 02 January 2026 | 147.17 (-5.13%) | 156.00 | 141.90 - 156.90 | 1.7408 times | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.4124 times | Wed 31 December 2025 | 155.04 (1.14%) | 156.37 | 152.75 - 157.14 | 0.8983 times | Tue 30 December 2025 | 153.30 (-0.64%) | 154.00 | 151.50 - 157.44 | 1.1792 times | Mon 29 December 2025 | 154.29 (-1.84%) | 158.80 | 153.50 - 159.75 | 1.5777 times | Fri 26 December 2025 | 157.19 (2.18%) | 153.83 | 153.82 - 157.96 | 1.2175 times | Wed 24 December 2025 | 153.83 (-1.27%) | 154.50 | 153.32 - 155.68 | 0.2664 times | Tue 23 December 2025 | 155.81 (0.11%) | 157.00 | 154.10 - 158.49 | 1.3136 times | Mon 22 December 2025 | 155.64 (0.5%) | 157.00 | 153.14 - 158.69 | 1.1744 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 142.65 and 148.14
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 147.11 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.74 (-0.97%) | 147.17 | 145.05 - 150.54 | 0.2875 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.1979 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.8191 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.4058 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.15 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.9031 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 1.0109 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.6541 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.4972 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 1.0742 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.831 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 134.78 and 152.87
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 149.21 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.74 (-6%) | 155.99 | 141.90 - 159.99 | 0.0365 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2511 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2114 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3247 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6835 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4832 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7247 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2832 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1787 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.823 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3853 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 134.78 and 152.87
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 149.21 |
| Yearly Target 4 | 156.52 |
| Yearly Target 5 | 167.3 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.74 (-6%) | 155.99 | 141.90 - 159.99 | 0.0063 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4657 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.2073 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.469 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6526 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9696 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6503 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3742 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9242 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2807 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9834 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 153.02 |
| 20 day DMA | 155.65 |
| 35 day DMA | 164.82 |
| 50 day DMA | 174.31 |
| 100 day DMA | 173.9 |
| 150 day DMA | 200.47 |
| 200 day DMA | 206.57 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 150.98 | 152.35 |
| 12 day EMA | 152.83 | 154.12 | 155.19 |
| 20 day EMA | 156.71 | 157.86 | 158.87 |
| 35 day EMA | 164.55 | 165.66 | 166.69 |
| 50 day EMA | 172.74 | 173.84 | 174.88 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 151.78 | 152.99 |
| 12 day SMA | 153.02 | 153.91 | 154.47 |
| 20 day SMA | 155.65 | 156.26 | 157.39 |
| 35 day SMA | 164.82 | 166.3 | 167.78 |
| 50 day SMA | 174.31 | 175.2 | 175.93 |
| 100 day SMA | 173.9 | 174.44 | 174.98 |
| 150 day SMA | 200.47 | 200.96 | 201.45 |
| 200 day SMA | 206.57 | 206.94 | 207.29 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 23.74
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


