ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 121.6 and 125.3

Intraday Target 1120.92
Intraday Target 2122.28
Intraday Target 3124.61666666667
Intraday Target 4125.98
Intraday Target 5128.32

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 03 August 2026 123.65 (-0.92%) 126.95 123.25 - 126.95 1.2741 times
Fri 31 July 2026 124.80 (0.08%) 122.10 122.10 - 126.67 0.5204 times
Thu 30 July 2026 124.70 (-0.52%) 124.20 124.20 - 126.80 0.6085 times
Wed 29 July 2026 125.35 (-0.66%) 126.81 125.01 - 127.00 0.5477 times
Tue 28 July 2026 126.18 (0.98%) 127.40 124.51 - 127.40 1.6623 times
Mon 27 July 2026 124.95 (0.17%) 124.74 124.10 - 127.49 1.139 times
Fri 24 July 2026 124.74 (0.22%) 125.08 122.14 - 126.00 0.9694 times
Thu 23 July 2026 124.46 (-0.51%) 125.72 124.10 - 125.99 0.8179 times
Wed 22 July 2026 125.10 (-0.73%) 126.00 124.51 - 127.89 2.0543 times
Tue 21 July 2026 126.02 (-0.85%) 127.73 125.90 - 127.97 0.4062 times
Mon 20 July 2026 127.10 (0.44%) 125.80 124.60 - 128.32 1.1075 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 121.6 and 125.3

Weekly Target 1120.92
Weekly Target 2122.28
Weekly Target 3124.61666666667
Weekly Target 4125.98
Weekly Target 5128.32

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 03 August 2026 123.65 (-0.92%) 126.95 123.25 - 126.95 0.1006 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.3534 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.4227 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.4677 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 0.9416 times
Fri 03 July 2026 129.19 (1.42%) 131.80 124.26 - 147.85 4.6279 times
Thu 25 June 2026 127.38 (-0.41%) 127.28 125.30 - 137.50 0.9204 times
Fri 19 June 2026 127.91 (3.82%) 123.60 121.50 - 130.00 0.7178 times
Fri 12 June 2026 123.20 (-3.71%) 127.98 120.01 - 130.00 0.6448 times
Fri 05 June 2026 127.95 (-2.63%) 139.98 123.45 - 139.98 0.8031 times
Fri 29 May 2026 131.41 (6.72%) 123.14 120.55 - 146.89 10.1253 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 121.6 and 125.3

Monthly Target 1120.92
Monthly Target 2122.28
Monthly Target 3124.61666666667
Monthly Target 4125.98
Monthly Target 5128.32

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 03 August 2026 123.65 (-0.92%) 126.95 123.25 - 126.95 0.0174 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5047 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.2128 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.0747 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.6721 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7365 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.9949 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9451 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.5428 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.2989 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.9952 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 79.83 and 141.82

Yearly Target 165.22
Yearly Target 294.44
Yearly Target 3127.21333333333
Yearly Target 4156.43
Yearly Target 5189.2

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 03 August 2026 123.65 (-20.25%) 155.99 98.00 - 159.99 0.1986 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4568 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1648 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.46 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6208 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9317 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6378 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.367 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9064 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.256 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9645 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 124.94
12 day DMA 125.3
20 day DMA 126.23
35 day DMA 127.25
50 day DMA 126.89
100 day DMA 124.58
150 day DMA 129.51
200 day DMA 141.92

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.6125.07125.21
12 day EMA125.35125.66125.82
20 day EMA125.95126.19126.34
35 day EMA126.11126.26126.35
50 day EMA126.4126.51126.58

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94125.2125.18
12 day SMA125.3125.51125.65
20 day SMA126.23126.58126.8
35 day SMA127.25127.24127.17
50 day SMA126.89126.87126.83
100 day SMA124.58124.57124.56
150 day SMA129.51129.73129.93
200 day SMA141.92142.11142.29

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 53.53

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 34.83

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top