Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 125.19 and 127.02
| Intraday Target 1 | 124.86 |
| Intraday Target 2 | 125.51 |
| Intraday Target 3 | 126.69 |
| Intraday Target 4 | 127.34 |
| Intraday Target 5 | 128.52 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.16 (-0.4%) | 127.30 | 126.04 - 127.87 | 0.2298 times | Wed 13 May 2026 | 126.67 (1.19%) | 129.99 | 125.05 - 129.99 | 0.3972 times | Tue 12 May 2026 | 125.18 (-0.69%) | 125.90 | 124.00 - 127.95 | 1.7313 times | Mon 11 May 2026 | 126.05 (-3.05%) | 131.50 | 125.90 - 131.50 | 0.819 times | Fri 08 May 2026 | 130.01 (0.77%) | 131.59 | 125.61 - 131.59 | 0.5854 times | Thu 07 May 2026 | 129.02 (2.45%) | 124.25 | 124.25 - 133.00 | 3.2281 times | Wed 06 May 2026 | 125.93 (0.14%) | 128.28 | 124.00 - 128.28 | 1.4719 times | Tue 05 May 2026 | 125.76 (0.19%) | 125.00 | 125.00 - 127.00 | 0.1882 times | Mon 04 May 2026 | 125.52 (0.74%) | 129.99 | 124.55 - 131.90 | 0.718 times | Thu 30 April 2026 | 124.60 (-1.97%) | 126.05 | 124.00 - 127.05 | 0.6311 times | Wed 29 April 2026 | 127.11 (1.11%) | 125.10 | 125.10 - 132.70 | 4.7594 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 121.33 and 128.83
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 127.22 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.16 (-2.96%) | 131.50 | 124.00 - 131.50 | 0.5169 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 1.0072 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 1.183 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 1.0302 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.7935 times | Fri 10 April 2026 | 117.14 (2.97%) | 113.76 | 109.35 - 121.15 | 1.2267 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.5142 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.9681 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 1.1081 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.6522 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.9618 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 120.58 and 129.58
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 127.72 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.16 (1.25%) | 129.99 | 124.00 - 133.00 | 0.146 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.4313 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.4726 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.6385 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.6065 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.9901 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.8336 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.2804 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.6955 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.9056 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.8578 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 81.09 and 143.08
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 128.05 |
| Yearly Target 4 | 158.1 |
| Yearly Target 5 | 190.04 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.16 (-18.63%) | 155.99 | 98.00 - 159.99 | 0.1002 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4613 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1866 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4646 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.637 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9511 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6442 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3707 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9155 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2686 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9741 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.01
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 126.48 |
| 20 day DMA | 126.57 |
| 35 day DMA | 121.5 |
| 50 day DMA | 122.65 |
| 100 day DMA | 132.44 |
| 150 day DMA | 148.21 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 126.62 | 126.6 |
| 12 day EMA | 126.25 | 126.27 | 126.2 |
| 20 day EMA | 125.45 | 125.37 | 125.23 |
| 35 day EMA | 125.01 | 124.94 | 124.84 |
| 50 day EMA | 123.77 | 123.67 | 123.55 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.39 | 127.24 |
| 12 day SMA | 126.48 | 126.7 | 126.59 |
| 20 day SMA | 126.57 | 126.44 | 126.13 |
| 35 day SMA | 121.5 | 121.34 | 121.22 |
| 50 day SMA | 122.65 | 122.76 | 122.85 |
| 100 day SMA | 132.44 | 132.82 | 133.18 |
| 150 day SMA | 148.21 | 148.44 | 148.66 |
| 200 day SMA | 158.26 | 158.81 | 159.39 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 3.55 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
EPS is 5.36 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


