Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 117.86 and 120.82
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 120.05666666667 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 123.02 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.15 (1.65%) | 121.49 | 118.53 - 121.49 | 0.5619 times | Thu 01 October 2026 | 118.20 (-0.07%) | 121.50 | 115.05 - 121.50 | 0.7973 times | Wed 30 September 2026 | 118.28 (0.1%) | 118.16 | 117.50 - 121.49 | 0.2269 times | Tue 29 September 2026 | 118.16 (-0.28%) | 120.79 | 117.01 - 121.90 | 0.511 times | Mon 28 September 2026 | 118.49 (-1.78%) | 119.10 | 117.15 - 121.30 | 0.7049 times | Fri 25 September 2026 | 120.64 (-0.22%) | 120.30 | 119.10 - 122.48 | 0.5449 times | Thu 24 September 2026 | 120.90 (-2.69%) | 123.62 | 120.55 - 124.24 | 0.9955 times | Wed 23 September 2026 | 124.24 (-1.04%) | 124.28 | 123.01 - 125.90 | 0.5991 times | Tue 22 September 2026 | 125.54 (-0.48%) | 123.63 | 123.02 - 126.93 | 0.357 times | Mon 21 September 2026 | 126.15 (6.67%) | 120.63 | 118.00 - 130.98 | 4.7016 times | Fri 18 September 2026 | 118.26 (0.8%) | 116.80 | 116.80 - 119.49 | 0.8709 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 117.86 and 120.82
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 120.05666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.15 (1.65%) | 121.49 | 118.53 - 121.49 | 0.1167 times | Thu 01 October 2026 | 118.20 (-2.02%) | 119.10 | 115.05 - 121.90 | 0.4653 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.4951 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4478 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.3196 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.1334 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.049 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5827 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5668 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.8236 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5532 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 114.38 and 120.83
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.15 (1.58%) | 121.50 | 115.05 - 121.50 | 0.0379 times | Wed 30 September 2026 | 118.28 (-3.88%) | 122.05 | 116.80 - 132.98 | 0.884 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.4217 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.6118 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.4702 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.5151 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.8147 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.8928 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.2061 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.1457 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.8703 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 78.08 and 140.07
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 126.04666666667 |
| Yearly Target 4 | 154.09 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.15 (-22.5%) | 155.99 | 98.00 - 159.99 | 0.2282 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4554 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1583 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4586 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6159 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9259 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6359 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3659 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9037 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2522 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9616 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 120.53 |
| 20 day DMA | 120.94 |
| 35 day DMA | 121.68 |
| 50 day DMA | 122.47 |
| 100 day DMA | 124.63 |
| 150 day DMA | 124.04 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 118.96 | 119.34 |
| 12 day EMA | 120.11 | 120.1 | 120.45 |
| 20 day EMA | 120.72 | 120.78 | 121.05 |
| 35 day EMA | 121.62 | 121.71 | 121.92 |
| 50 day EMA | 122.38 | 122.47 | 122.64 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 118.75 | 119.29 |
| 12 day SMA | 120.53 | 120.35 | 120.44 |
| 20 day SMA | 120.94 | 121.1 | 121.29 |
| 35 day SMA | 121.68 | 121.73 | 121.87 |
| 50 day SMA | 122.47 | 122.56 | 122.7 |
| 100 day SMA | 124.63 | 124.68 | 124.76 |
| 150 day SMA | 124.04 | 124.11 | 124.2 |
| 200 day SMA | 128.91 | 129.11 | 129.33 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 52.01
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 33.85
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


