ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 115.43 and 121.17

Intraday Target 1114.12
Intraday Target 2116.74
Intraday Target 3119.86333333333
Intraday Target 4122.48
Intraday Target 5125.6

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 15 September 2026 119.35 (-0.86%) 120.00 117.25 - 122.99 0.322 times
Fri 11 September 2026 120.39 (-1.37%) 122.06 117.20 - 123.28 0.4787 times
Thu 10 September 2026 122.06 (-0.97%) 125.00 121.30 - 125.00 0.414 times
Wed 09 September 2026 123.25 (-0.06%) 125.99 122.98 - 125.99 0.1501 times
Tue 08 September 2026 123.33 (0.57%) 122.02 120.30 - 124.99 0.418 times
Mon 07 September 2026 122.63 (-0.77%) 123.85 120.30 - 124.75 1.4843 times
Fri 04 September 2026 123.58 (0.29%) 124.00 122.75 - 124.99 0.2255 times
Thu 03 September 2026 123.22 (0.9%) 124.00 121.65 - 132.98 6.1369 times
Wed 02 September 2026 122.12 (-0.92%) 122.89 121.05 - 123.00 0.2013 times
Tue 01 September 2026 123.25 (0.15%) 122.05 122.05 - 125.00 0.1692 times
Mon 31 August 2026 123.06 (0.02%) 124.00 121.60 - 124.00 0.2601 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 115.43 and 121.17

Weekly Target 1114.12
Weekly Target 2116.74
Weekly Target 3119.86333333333
Weekly Target 4122.48
Weekly Target 5125.6

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 15 September 2026 119.35 (-0.86%) 120.00 117.25 - 122.99 0.1508 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.3794 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 3.2754 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 1.0965 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.6091 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.5924 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.8609 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.5783 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.6916 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.7653 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 1.5407 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 110.39 and 126.17

Monthly Target 1107.4
Monthly Target 2113.37
Monthly Target 3123.17666666667
Monthly Target 4129.15
Monthly Target 5138.96

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 15 September 2026 119.35 (-3.01%) 122.05 117.20 - 132.98 0.5212 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.3651 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.5297 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.2729 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.1775 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.7053 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7729 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.0442 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.9919 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.6192 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.3633 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 77.68 and 139.67

Yearly Target 163.79
Yearly Target 291.57
Yearly Target 3125.78
Yearly Target 4153.56
Yearly Target 5187.77

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 15 September 2026 119.35 (-23.02%) 155.99 98.00 - 159.99 0.2211 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4557 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1599 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.459 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6171 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9273 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6363 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3662 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9044 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2532 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9623 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 121.68
12 day DMA 122.44
20 day DMA 122.41
35 day DMA 123.13
50 day DMA 124.19
100 day DMA 125.46
150 day DMA 125.43
200 day DMA 132.07

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.1121.98122.78
12 day EMA122.02122.5122.88
20 day EMA122.52122.85123.11
35 day EMA123.6123.85124.05
50 day EMA124.59124.8124.98

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.68122.33122.97
12 day SMA122.44122.78122.88
20 day SMA122.41122.63122.73
35 day SMA123.13123.29123.42
50 day SMA124.19124.41124.59
100 day SMA125.46125.53125.57
150 day SMA125.43125.56125.69
200 day SMA132.07132.4132.73

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 51.67

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 33.62

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top