Munafa Stock Market Course + Intraday & FNO calls 
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 137.04 and 152.04
| Intraday Target 1 | 133.66 |
| Intraday Target 2 | 140.41 |
| Intraday Target 3 | 148.65666666667 |
| Intraday Target 4 | 155.41 |
| Intraday Target 5 | 163.66 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.17 (-5.13%) | 156.00 | 141.90 - 156.90 | 1.4937 times | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.3539 times | Wed 31 December 2025 | 155.04 (1.14%) | 156.37 | 152.75 - 157.14 | 0.7708 times | Tue 30 December 2025 | 153.30 (-0.64%) | 154.00 | 151.50 - 157.44 | 1.0118 times | Mon 29 December 2025 | 154.29 (-1.84%) | 158.80 | 153.50 - 159.75 | 1.3537 times | Fri 26 December 2025 | 157.19 (2.18%) | 153.83 | 153.82 - 157.96 | 1.0447 times | Wed 24 December 2025 | 153.83 (-1.27%) | 154.50 | 153.32 - 155.68 | 0.2286 times | Tue 23 December 2025 | 155.81 (0.11%) | 157.00 | 154.10 - 158.49 | 1.1271 times | Mon 22 December 2025 | 155.64 (0.5%) | 157.00 | 153.14 - 158.69 | 1.0077 times | Fri 19 December 2025 | 154.86 (-0.97%) | 156.94 | 152.25 - 159.38 | 1.6081 times | Thu 18 December 2025 | 156.38 (0.87%) | 163.00 | 152.00 - 163.00 | 1.129 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 135.49 and 153.58
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 149.68666666667 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.0377 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.7096 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.2179 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 0.9963 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7824 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8758 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5667 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.297 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9306 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5862 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.3042 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 135.49 and 153.58
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 149.68666666667 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.17 (-5.08%) | 155.99 | 141.90 - 159.99 | 0.0222 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2514 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2117 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3251 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6845 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4839 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7257 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2908 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1804 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8242 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3858 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 135.49 and 153.58
| Yearly Target 1 | 131.6 |
| Yearly Target 2 | 139.38 |
| Yearly Target 3 | 149.68666666667 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 167.78 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.17 (-5.08%) | 155.99 | 141.90 - 159.99 | 0.0039 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4658 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.2078 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4692 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.653 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9701 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6505 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3743 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9245 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.281 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9836 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.17
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 154.47 |
| 20 day DMA | 157.39 |
| 35 day DMA | 167.78 |
| 50 day DMA | 175.93 |
| 100 day DMA | 174.98 |
| 150 day DMA | 201.45 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 154.94 | 154.84 |
| 12 day EMA | 155.19 | 156.65 | 156.93 |
| 20 day EMA | 158.84 | 160.07 | 160.59 |
| 35 day EMA | 166.08 | 167.19 | 167.9 |
| 50 day EMA | 174.04 | 175.14 | 175.96 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 154.99 | 154.73 |
| 12 day SMA | 154.47 | 155.19 | 155.99 |
| 20 day SMA | 157.39 | 158.62 | 159.23 |
| 35 day SMA | 167.78 | 169.35 | 170.61 |
| 50 day SMA | 175.93 | 176.72 | 177.27 |
| 100 day SMA | 174.98 | 175.51 | 175.98 |
| 150 day SMA | 201.45 | 201.96 | 202.4 |
| 200 day SMA | 207.29 | 207.64 | 207.96 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 27.46
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 23.97
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
