Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 201.05 and 206.92

Daily Target 1199.74
Daily Target 2202.35
Daily Target 3205.61
Daily Target 4208.22
Daily Target 5211.48

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 12 July 2024 204.96 (1%) 205.00 203.00 - 208.87 0.9791 times
Thu 11 July 2024 202.93 (2.82%) 199.35 196.98 - 210.85 2.9803 times
Wed 10 July 2024 197.37 (-1.17%) 202.00 195.05 - 202.00 0.2124 times
Tue 09 July 2024 199.70 (-0.16%) 204.48 198.01 - 204.48 0.5753 times
Mon 08 July 2024 200.03 (0.1%) 201.05 198.02 - 204.49 0.4772 times
Fri 05 July 2024 199.83 (-0.26%) 202.99 198.92 - 205.00 0.3922 times
Thu 04 July 2024 200.35 (2.45%) 196.05 195.56 - 216.29 2.7964 times
Wed 03 July 2024 195.56 (-1.26%) 200.20 195.00 - 202.92 0.698 times
Tue 02 July 2024 198.05 (-1.63%) 203.80 197.00 - 203.80 0.2315 times
Mon 01 July 2024 201.33 (-1.18%) 199.90 198.00 - 203.90 0.6575 times
Fri 28 June 2024 203.73 (3.1%) 199.90 194.41 - 208.00 0.9339 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 200.01 and 215.81

Weekly Target 1187.82
Weekly Target 2196.39
Weekly Target 3203.62
Weekly Target 4212.19
Weekly Target 5219.42

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 12 July 2024 204.96 (2.57%) 201.05 195.05 - 210.85 1.8571 times
Fri 05 July 2024 199.83 (-1.91%) 199.90 195.00 - 216.29 1.6976 times
Fri 28 June 2024 203.73 (8.91%) 185.15 184.01 - 209.45 2.9405 times
Fri 21 June 2024 187.07 (-1.37%) 194.00 185.90 - 196.50 0.6117 times
Fri 14 June 2024 189.66 (6.76%) 178.06 175.50 - 192.00 0.5232 times
Fri 07 June 2024 177.65 (1.78%) 182.90 160.20 - 183.90 0.3421 times
Fri 31 May 2024 174.55 (-5.21%) 184.40 170.70 - 190.95 0.6745 times
Fri 24 May 2024 184.15 (1.4%) 168.15 164.90 - 203.00 1.0636 times
Sat 18 May 2024 181.60 (0.78%) 177.25 175.00 - 184.70 0.1567 times
Fri 10 May 2024 180.20 (0.78%) 182.00 175.10 - 185.50 0.133 times
Fri 03 May 2024 178.80 (-5.47%) 188.05 173.55 - 190.80 0.186 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 199.98 and 221.27

Monthly Target 1184.13
Monthly Target 2194.54
Monthly Target 3205.41666666667
Monthly Target 4215.83
Monthly Target 5226.71

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 12 July 2024 204.96 (0.6%) 199.90 195.00 - 216.29 1.1295 times
Fri 28 June 2024 203.73 (16.72%) 182.90 160.20 - 209.45 1.4036 times
Fri 31 May 2024 174.55 (-6.93%) 189.95 164.90 - 203.00 0.6872 times
Tue 30 April 2024 187.55 (16.64%) 162.00 161.80 - 193.95 0.9382 times
Thu 28 March 2024 160.80 (-11.87%) 183.05 159.00 - 197.65 0.5517 times
Thu 29 February 2024 182.45 (-13.59%) 216.80 180.35 - 220.00 0.716 times
Wed 31 January 2024 211.15 (0.31%) 217.00 197.80 - 217.85 0.5473 times
Fri 29 December 2023 210.50 (13.63%) 187.00 182.10 - 238.90 2.9998 times
Thu 30 November 2023 185.25 (4.43%) 190.00 171.10 - 195.00 0.3936 times
Tue 31 October 2023 177.40 (-8.89%) 179.90 168.25 - 210.00 0.6331 times
Mon 26 June 2023 194.70 (2.99%) 193.00 188.20 - 219.00 0.7552 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.11 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 201
12 day DMA 200.12
20 day DMA 196.92
35 day DMA 189.38
50 day DMA 186.49
100 day DMA 184.01
150 day DMA 191.56
200 day DMA 189.78

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.76200.16198.77
12 day EMA199.29198.26197.41
20 day EMA196.48195.59194.82
35 day EMA192.61191.88191.23
50 day EMA188.06187.37186.73

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201199.97199.46
12 day SMA200.12199.63198.72
20 day SMA196.92196.12195.3
35 day SMA189.38188.85188.12
50 day SMA186.49186.06185.75
100 day SMA184.01183.89183.86
150 day SMA191.56191.52191.52
200 day SMA189.78189.76189.74

Fundamentals, profit and EPS of Bsl BSL

 Fundamentals, profit and EPS of Bsl BSL

EPS is 10.91 and PE is: 18.79

Last quarter profit: (March 2024 quarter) 2.52 crores (-51.54%)

Debt: 437.23 in crores

Market capitalization: 179.65

EPS is 12.13 and PE is: 16.9

Last quarter profit: (February 2024 quarter) 3.92 crores (-26.45%)

Debt: 376.79 in crores

Market capitalization: 197.04

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top