ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 129.82 and 134.8

Intraday Target 1126.23
Intraday Target 2128.43
Intraday Target 3131.20666666667
Intraday Target 4133.41
Intraday Target 5136.19

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 21 January 2026 130.64 (-1.92%) 130.40 129.00 - 133.98 0.9191 times
Tue 20 January 2026 133.20 (-3.21%) 141.00 131.05 - 141.00 1.1018 times
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.1933 times
Fri 16 January 2026 137.35 (-1.38%) 139.00 137.00 - 143.90 0.9727 times
Wed 14 January 2026 139.27 (-0.4%) 138.00 137.20 - 146.50 0.5901 times
Tue 13 January 2026 139.83 (-1.24%) 141.58 138.00 - 145.67 1.1798 times
Mon 12 January 2026 141.58 (-1.81%) 144.19 140.00 - 146.48 2.3829 times
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.2052 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.7482 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.7069 times
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.3294 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 123.82 and 135.82

Weekly Target 1121.55
Weekly Target 2126.09
Weekly Target 3133.54666666667
Weekly Target 4138.09
Weekly Target 5145.55

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 21 January 2026 130.64 (-4.89%) 139.33 129.00 - 141.00 0.4107 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9507 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.8087 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.3134 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8981 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.5414 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.261 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9903 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.1085 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.7172 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.6416 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 114.33 and 145.32

Monthly Target 1108.89
Monthly Target 2119.76
Monthly Target 3139.87666666667
Monthly Target 4150.75
Monthly Target 5170.87

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 21 January 2026 130.64 (-15.74%) 155.99 129.00 - 159.99 0.1199 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.249 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2096 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.322 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6778 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4792 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7186 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.239 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1688 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8161 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.382 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 114.33 and 145.32

Yearly Target 1108.89
Yearly Target 2119.76
Yearly Target 3139.87666666667
Yearly Target 4150.75
Yearly Target 5170.87

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 21 January 2026 130.64 (-15.74%) 155.99 129.00 - 159.99 0.021 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.465 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2041 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4683 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6501 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9667 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6494 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3737 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9229 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2788 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9819 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.43

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 135.62
12 day DMA 140.57
20 day DMA 145.93
35 day DMA 152.77
50 day DMA 163.28
100 day DMA 168.66
150 day DMA 193.29
200 day DMA 202.55

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08137.3139.35
12 day EMA140.13141.86143.43
20 day EMA145.04146.56147.97
35 day EMA154.45155.85157.18
50 day EMA163.28164.61165.89

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62137.45139.13
12 day SMA140.57141.95143.78
20 day SMA145.93147.18148.27
35 day SMA152.77154.01155.2
50 day SMA163.28164.67165.85
100 day SMA168.66168.92169.33
150 day SMA193.29194.17195.04
200 day SMA202.55203.03203.47

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 24.37

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top