ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 150.77 and 157.56

Intraday Target 1149.32
Intraday Target 2152.22
Intraday Target 3156.10666666667
Intraday Target 4159.01
Intraday Target 5162.9

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.3673 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.8 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.0501 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.4049 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.0842 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.2372 times
Tue 23 December 2025 155.81 (0.11%) 157.00 154.10 - 158.49 1.1697 times
Mon 22 December 2025 155.64 (0.5%) 157.00 153.14 - 158.69 1.0458 times
Fri 19 December 2025 154.86 (-0.97%) 156.94 152.25 - 159.38 1.6689 times
Thu 18 December 2025 156.38 (0.87%) 163.00 152.00 - 163.00 1.1718 times
Wed 17 December 2025 155.03 (-0.49%) 155.00 155.00 - 158.50 0.5092 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 149.07 and 157.56

Weekly Target 1147.05
Weekly Target 2151.09
Weekly Target 3155.54
Weekly Target 4159.58
Weekly Target 5164.03

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 01 January 2026 155.13 (-1.31%) 158.80 151.50 - 159.99 0.75 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.7324 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.2569 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.0282 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.8075 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.9039 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5849 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.3386 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.9605 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.6371 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.3461 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 150.77 and 157.56

Monthly Target 1149.32
Monthly Target 2152.22
Monthly Target 3156.10666666667
Monthly Target 4159.01
Monthly Target 5162.9

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.0043 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2519 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2121 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3257 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6857 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4848 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.727 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.3003 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1825 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8257 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3865 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 150.77 and 157.56

Yearly Target 1149.32
Yearly Target 2152.22
Yearly Target 3156.10666666667
Yearly Target 4159.01
Yearly Target 5162.9

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.0007 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.466 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2085 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4693 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6535 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9707 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6507 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3744 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9247 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2814 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9839 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.17

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.24 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 154.99
12 day DMA 155.19
20 day DMA 158.62
35 day DMA 169.35
50 day DMA 176.72
100 day DMA 175.51
150 day DMA 201.96
200 day DMA 207.64

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.94154.84154.74
12 day EMA156.65156.93157.27
20 day EMA160.05160.57161.15
35 day EMA166.82167.51168.24
50 day EMA174.49175.28176.11

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.99154.73154.88
12 day SMA155.19155.99156.59
20 day SMA158.62159.23160.13
35 day SMA169.35170.61171.99
50 day SMA176.72177.27177.75
100 day SMA175.51175.98176.38
150 day SMA201.96202.4202.92
200 day SMA207.64207.96208.26

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 28.94

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 25.27

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top