ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 155.51 and 159.65

Intraday Target 1152.18
Intraday Target 2154.69
Intraday Target 3156.32333333333
Intraday Target 4158.83
Intraday Target 5160.46

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.1112 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.2431 times
Tue 23 December 2025 155.81 (0.11%) 157.00 154.10 - 158.49 1.1989 times
Mon 22 December 2025 155.64 (0.5%) 157.00 153.14 - 158.69 1.0719 times
Fri 19 December 2025 154.86 (-0.97%) 156.94 152.25 - 159.38 1.7105 times
Thu 18 December 2025 156.38 (0.87%) 163.00 152.00 - 163.00 1.201 times
Wed 17 December 2025 155.03 (-0.49%) 155.00 155.00 - 158.50 0.5219 times
Tue 16 December 2025 155.80 (-5.39%) 169.79 154.15 - 169.79 1.7332 times
Mon 15 December 2025 164.67 (1.45%) 165.54 158.64 - 165.54 1.0551 times
Fri 12 December 2025 162.31 (0.35%) 161.00 160.00 - 164.59 0.1532 times
Thu 11 December 2025 161.74 (-0.36%) 163.92 159.00 - 164.98 0.7437 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 155.17 and 160.72

Weekly Target 1150.79
Weekly Target 2153.99
Weekly Target 3156.34
Weekly Target 4159.54
Weekly Target 5161.89

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.6912 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.1862 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 0.9704 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.7621 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.853 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.552 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.2633 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.9064 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.545 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.2704 times
Fri 17 October 2025 179.00 (11.39%) 163.00 158.00 - 187.00 2.1393 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 141.6 and 167.59

Monthly Target 1136.4
Monthly Target 2146.8
Monthly Target 3162.39333333333
Monthly Target 4172.79
Monthly Target 5188.38

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 26 December 2025 157.19 (-10.07%) 177.99 152.00 - 177.99 0.207 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.205 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3149 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6629 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4686 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7028 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.1238 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1431 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.7982 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3736 times
Fri 30 August 2024 220.18 (-6.6%) 240.99 205.01 - 257.77 1.8192 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 79.8 and 221.05

Yearly Target 154
Yearly Target 2105.59
Yearly Target 3195.24666666667
Yearly Target 4246.84
Yearly Target 5336.5

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 26 December 2025 157.19 (-42.55%) 270.45 143.65 - 284.90 0.4186 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.012 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4275 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.5064 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.7953 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.5928 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3411 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.8425 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.1674 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.8964 times
Thu 31 December 2015 84.85 (0%) 46.50 43.60 - 84.85 0.4848 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 155.47
12 day DMA 157.97
20 day DMA 162.2
35 day DMA 174.42
50 day DMA 178.73
100 day DMA 177.44
150 day DMA 204.02
200 day DMA 208.9

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.05155.48156.3
12 day EMA158.66158.93159.86
20 day EMA162.7163.28164.27
35 day EMA168.4169.06169.96
50 day EMA175.05175.78176.68

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.47155.3155.54
12 day SMA157.97158.07158.42
20 day SMA162.2163.05164.11
35 day SMA174.42175.32176.71
50 day SMA178.73178.82179.02
100 day SMA177.44178.09178.88
150 day SMA204.02204.6205.14
200 day SMA208.9209.22209.55

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 29.33

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 25.6

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top