Munafa Stock Market Course + Intraday & FNO calls 
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 150.77 and 157.56
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 152.22 |
| Intraday Target 3 | 156.10666666667 |
| Intraday Target 4 | 159.01 |
| Intraday Target 5 | 162.9 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.3673 times | Wed 31 December 2025 | 155.04 (1.14%) | 156.37 | 152.75 - 157.14 | 0.8 times | Tue 30 December 2025 | 153.30 (-0.64%) | 154.00 | 151.50 - 157.44 | 1.0501 times | Mon 29 December 2025 | 154.29 (-1.84%) | 158.80 | 153.50 - 159.75 | 1.4049 times | Fri 26 December 2025 | 157.19 (2.18%) | 153.83 | 153.82 - 157.96 | 1.0842 times | Wed 24 December 2025 | 153.83 (-1.27%) | 154.50 | 153.32 - 155.68 | 0.2372 times | Tue 23 December 2025 | 155.81 (0.11%) | 157.00 | 154.10 - 158.49 | 1.1697 times | Mon 22 December 2025 | 155.64 (0.5%) | 157.00 | 153.14 - 158.69 | 1.0458 times | Fri 19 December 2025 | 154.86 (-0.97%) | 156.94 | 152.25 - 159.38 | 1.6689 times | Thu 18 December 2025 | 156.38 (0.87%) | 163.00 | 152.00 - 163.00 | 1.1718 times | Wed 17 December 2025 | 155.03 (-0.49%) | 155.00 | 155.00 - 158.50 | 0.5092 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 149.07 and 157.56
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 151.09 |
| Weekly Target 3 | 155.54 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 164.03 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 155.13 (-1.31%) | 158.80 | 151.50 - 159.99 | 0.75 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.7324 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.2569 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.0282 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.8075 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.9039 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5849 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.3386 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9605 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.6371 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.3461 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 150.77 and 157.56
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 156.10666666667 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 162.9 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.0043 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2519 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2121 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3257 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6857 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4848 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.727 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.3003 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1825 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8257 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3865 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 150.77 and 157.56
| Yearly Target 1 | 149.32 |
| Yearly Target 2 | 152.22 |
| Yearly Target 3 | 156.10666666667 |
| Yearly Target 4 | 159.01 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 155.13 (0.06%) | 155.99 | 153.20 - 159.99 | 0.0007 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.466 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.2085 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4693 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6535 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9707 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6507 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3744 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9247 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2814 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9839 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.17
Munafa value: 34 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.24 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 154.99 |
| 12 day DMA | 155.19 |
| 20 day DMA | 158.62 |
| 35 day DMA | 169.35 |
| 50 day DMA | 176.72 |
| 100 day DMA | 175.51 |
| 150 day DMA | 201.96 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 154.84 | 154.74 |
| 12 day EMA | 156.65 | 156.93 | 157.27 |
| 20 day EMA | 160.05 | 160.57 | 161.15 |
| 35 day EMA | 166.82 | 167.51 | 168.24 |
| 50 day EMA | 174.49 | 175.28 | 176.11 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.99 | 154.73 | 154.88 |
| 12 day SMA | 155.19 | 155.99 | 156.59 |
| 20 day SMA | 158.62 | 159.23 | 160.13 |
| 35 day SMA | 169.35 | 170.61 | 171.99 |
| 50 day SMA | 176.72 | 177.27 | 177.75 |
| 100 day SMA | 175.51 | 175.98 | 176.38 |
| 150 day SMA | 201.96 | 202.4 | 202.92 |
| 200 day SMA | 207.64 | 207.96 | 208.26 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
