ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 137.04 and 152.04

Intraday Target 1133.66
Intraday Target 2140.41
Intraday Target 3148.65666666667
Intraday Target 4155.41
Intraday Target 5163.66

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 1.4937 times
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.3539 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.7708 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.0118 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.3537 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.0447 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.2286 times
Tue 23 December 2025 155.81 (0.11%) 157.00 154.10 - 158.49 1.1271 times
Mon 22 December 2025 155.64 (0.5%) 157.00 153.14 - 158.69 1.0077 times
Fri 19 December 2025 154.86 (-0.97%) 156.94 152.25 - 159.38 1.6081 times
Thu 18 December 2025 156.38 (0.87%) 163.00 152.00 - 163.00 1.129 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 135.49 and 153.58

Weekly Target 1131.6
Weekly Target 2139.38
Weekly Target 3149.68666666667
Weekly Target 4157.47
Weekly Target 5167.78

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.0377 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.7096 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.2179 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 0.9963 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.7824 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 0.8758 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.5667 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.297 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 0.9306 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.5862 times
Fri 24 October 2025 189.86 (6.07%) 179.00 175.81 - 196.79 1.3042 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 135.49 and 153.58

Monthly Target 1131.6
Monthly Target 2139.38
Monthly Target 3149.68666666667
Monthly Target 4157.47
Monthly Target 5167.78

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 02 January 2026 147.17 (-5.08%) 155.99 141.90 - 159.99 0.0222 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2514 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2117 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3251 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6845 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4839 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7257 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2908 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1804 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8242 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3858 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 135.49 and 153.58

Yearly Target 1131.6
Yearly Target 2139.38
Yearly Target 3149.68666666667
Yearly Target 4157.47
Yearly Target 5167.78

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 02 January 2026 147.17 (-5.08%) 155.99 141.90 - 159.99 0.0039 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4658 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2078 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4692 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.653 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9701 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6505 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3743 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9245 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.281 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9836 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.17

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.91 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 152.99
12 day DMA 154.47
20 day DMA 157.39
35 day DMA 167.78
50 day DMA 175.93
100 day DMA 174.98
150 day DMA 201.45
200 day DMA 207.29

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.35154.94154.84
12 day EMA155.19156.65156.93
20 day EMA158.84160.07160.59
35 day EMA166.08167.19167.9
50 day EMA174.04175.14175.96

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.99154.99154.73
12 day SMA154.47155.19155.99
20 day SMA157.39158.62159.23
35 day SMA167.78169.35170.61
50 day SMA175.93176.72177.27
100 day SMA174.98175.51175.98
150 day SMA201.45201.96202.4
200 day SMA207.29207.64207.96

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 23.97

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top