ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 117.8 and 125.25

Intraday Target 1116.38
Intraday Target 2119.21
Intraday Target 3123.83
Intraday Target 4126.66
Intraday Target 5131.28

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 25 August 2026 122.04 (-1.68%) 126.00 121.00 - 128.45 2.966 times
Mon 24 August 2026 124.13 (1.55%) 124.00 121.31 - 125.80 0.841 times
Fri 21 August 2026 122.23 (0.58%) 123.45 121.28 - 123.50 1.2329 times
Thu 20 August 2026 121.52 (0.24%) 121.89 121.10 - 123.50 0.5679 times
Wed 19 August 2026 121.23 (-1.32%) 122.01 120.50 - 123.50 0.8392 times
Tue 18 August 2026 122.85 (-0.7%) 123.72 121.70 - 124.33 0.3028 times
Mon 17 August 2026 123.72 (1.04%) 124.00 121.70 - 124.49 1.1279 times
Fri 14 August 2026 122.45 (0.3%) 122.08 122.00 - 123.49 0.7421 times
Thu 13 August 2026 122.08 (-0.81%) 123.69 121.90 - 124.50 0.6791 times
Wed 12 August 2026 123.08 (0.26%) 125.00 122.10 - 125.00 0.7012 times
Tue 11 August 2026 122.76 (-1%) 125.24 122.30 - 125.34 1.2032 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 117.8 and 125.25

Weekly Target 1116.38
Weekly Target 2119.21
Weekly Target 3123.83
Weekly Target 4126.66
Weekly Target 5131.28

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 25 August 2026 122.04 (-0.16%) 124.00 121.00 - 128.45 0.3727 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.3985 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.3876 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.5632 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.3783 times
Fri 24 July 2026 124.74 (-1.42%) 125.80 122.14 - 128.32 0.4525 times
Fri 17 July 2026 126.54 (-1.13%) 128.00 125.80 - 130.89 0.5006 times
Fri 10 July 2026 127.99 (-0.93%) 133.00 125.61 - 134.29 1.0079 times
Fri 03 July 2026 129.19 (1.42%) 131.80 124.26 - 147.85 4.9536 times
Thu 25 June 2026 127.38 (-0.41%) 127.28 125.30 - 137.50 0.9851 times
Fri 19 June 2026 127.91 (3.82%) 123.60 121.50 - 130.00 0.7684 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 117.3 and 125.25

Monthly Target 1115.71
Monthly Target 2118.88
Monthly Target 3123.66333333333
Monthly Target 4126.83
Monthly Target 5131.61

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 25 August 2026 122.04 (-2.21%) 126.95 120.50 - 128.45 0.272 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.4918 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.1819 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.0218 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.6549 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.7177 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.9696 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.921 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.5035 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 1.2658 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.9443 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 79.03 and 141.02

Yearly Target 164.69
Yearly Target 293.36
Yearly Target 3126.67666666667
Yearly Target 4155.35
Yearly Target 5188.67

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 25 August 2026 122.04 (-21.28%) 155.99 98.00 - 159.99 0.2058 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4564 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1632 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4597 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6196 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9303 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6373 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3668 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9058 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2551 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9638 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl BSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bsl BSL looks bearish. It has broken an important moving average level of 123.46 with high volumes

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 122.23
12 day DMA 122.67
20 day DMA 123.46
35 day DMA 124.71
50 day DMA 126.02
100 day DMA 125.07
150 day DMA 126.79
200 day DMA 137.13

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.82122.16
12 day EMA122.88123.03122.83
20 day EMA123.43123.58123.52
35 day EMA124.41124.55124.58
50 day EMA125.44125.58125.64

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23122.39122.31
12 day SMA122.67122.8122.78
20 day SMA123.46123.67123.71
35 day SMA124.71124.95125.13
50 day SMA126.02126.05126.03
100 day SMA125.07124.88124.68
150 day SMA126.79126.9127.01
200 day SMA137.13137.53137.9

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 52.83

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 34.38

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top