ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 122.12 and 126.37

Intraday Target 1121.34
Intraday Target 2122.89
Intraday Target 3125.59333333333
Intraday Target 4127.14
Intraday Target 5129.84

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 03 June 2026 124.43 (-1.66%) 126.05 124.05 - 128.30 0.1002 times
Tue 02 June 2026 126.53 (-2.54%) 129.83 123.45 - 129.83 0.2322 times
Mon 01 June 2026 129.83 (-1.2%) 139.98 128.35 - 139.98 0.2004 times
Fri 29 May 2026 131.41 (-4%) 142.80 131.00 - 142.80 0.3142 times
Wed 27 May 2026 136.89 (11.83%) 124.99 124.99 - 146.89 8.6605 times
Tue 26 May 2026 122.41 (-0.72%) 125.00 120.55 - 126.00 0.1444 times
Mon 25 May 2026 123.30 (0.13%) 123.14 122.80 - 124.89 0.0334 times
Fri 22 May 2026 123.14 (0.44%) 123.25 122.55 - 125.68 0.0765 times
Thu 21 May 2026 122.60 (0.07%) 123.12 122.31 - 126.09 0.0604 times
Wed 20 May 2026 122.51 (-0.6%) 121.50 121.50 - 128.00 0.1777 times
Tue 19 May 2026 123.25 (-0.56%) 123.99 121.31 - 125.65 0.041 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 115.68 and 132.21

Weekly Target 1112.76
Weekly Target 2118.59
Weekly Target 3129.28666666667
Weekly Target 4135.12
Weekly Target 5145.82

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 03 June 2026 124.43 (-5.31%) 139.98 123.45 - 139.98 0.3544 times
Fri 29 May 2026 131.41 (6.72%) 123.14 120.55 - 146.89 6.0878 times
Fri 22 May 2026 123.14 (-0.88%) 124.23 118.60 - 128.00 0.277 times
Fri 15 May 2026 124.23 (-4.45%) 131.50 123.05 - 131.50 0.3043 times
Fri 08 May 2026 130.01 (4.34%) 129.99 124.00 - 133.00 0.5209 times
Thu 30 April 2026 124.60 (-0.63%) 125.20 123.00 - 132.70 0.6119 times
Fri 24 April 2026 125.39 (-2.7%) 129.51 120.00 - 133.99 0.5328 times
Fri 17 April 2026 128.87 (10.01%) 116.00 112.77 - 132.00 0.4104 times
Fri 10 April 2026 117.14 (2.97%) 113.76 109.35 - 121.15 0.6345 times
Thu 02 April 2026 113.76 (9.31%) 104.00 98.00 - 118.37 0.266 times
Fri 27 March 2026 104.07 (-15.64%) 126.89 101.30 - 126.89 1.0179 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 115.68 and 132.21

Monthly Target 1112.76
Monthly Target 2118.59
Monthly Target 3129.28666666667
Monthly Target 4135.12
Monthly Target 5145.82

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 03 June 2026 124.43 (-5.31%) 139.98 123.45 - 139.98 0.0702 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 1.4247 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.4615 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.5057 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.6832 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.649 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.0594 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.892 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.3701 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 2.8843 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 2.0391 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 80.22 and 142.21

Yearly Target 165.48
Yearly Target 294.96
Yearly Target 3127.47333333333
Yearly Target 4156.95
Yearly Target 5189.46

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 03 June 2026 124.43 (-19.74%) 155.99 98.00 - 159.99 0.154 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4588 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1747 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4621 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6281 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9405 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6407 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3687 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9106 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2618 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9689 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.98

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 129.82
12 day DMA 125.85
20 day DMA 126.17
35 day DMA 126
50 day DMA 122.6
100 day DMA 128.69
150 day DMA 144.44
200 day DMA 151.83

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02128.32129.21
12 day EMA126.69127.1127.2
20 day EMA126.13126.31126.29
35 day EMA124.52124.53124.41
50 day EMA123.34123.3123.17

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82129.41128.77
12 day SMA125.85125.84125.81
20 day SMA126.17126.24126.19
35 day SMA126125.79125.42
50 day SMA122.6122.55122.43
100 day SMA128.69128.91129.2
150 day SMA144.44144.85145.22
200 day SMA151.83152.21152.59

Fundamentals, profit and EPS of Bsl BSL

EPS is 3.55 and PE is: 35.05

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

EPS is 5.36 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top