ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 125.19 and 127.02

Intraday Target 1124.86
Intraday Target 2125.51
Intraday Target 3126.69
Intraday Target 4127.34
Intraday Target 5128.52

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 14 May 2026 126.16 (-0.4%) 127.30 126.04 - 127.87 0.2298 times
Wed 13 May 2026 126.67 (1.19%) 129.99 125.05 - 129.99 0.3972 times
Tue 12 May 2026 125.18 (-0.69%) 125.90 124.00 - 127.95 1.7313 times
Mon 11 May 2026 126.05 (-3.05%) 131.50 125.90 - 131.50 0.819 times
Fri 08 May 2026 130.01 (0.77%) 131.59 125.61 - 131.59 0.5854 times
Thu 07 May 2026 129.02 (2.45%) 124.25 124.25 - 133.00 3.2281 times
Wed 06 May 2026 125.93 (0.14%) 128.28 124.00 - 128.28 1.4719 times
Tue 05 May 2026 125.76 (0.19%) 125.00 125.00 - 127.00 0.1882 times
Mon 04 May 2026 125.52 (0.74%) 129.99 124.55 - 131.90 0.718 times
Thu 30 April 2026 124.60 (-1.97%) 126.05 124.00 - 127.05 0.6311 times
Wed 29 April 2026 127.11 (1.11%) 125.10 125.10 - 132.70 4.7594 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 121.33 and 128.83

Weekly Target 1119.72
Weekly Target 2122.94
Weekly Target 3127.22
Weekly Target 4130.44
Weekly Target 5134.72

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 14 May 2026 126.16 (-2.96%) 131.50 124.00 - 131.50 0.5169 times
Fri 08 May 2026 130.01 (4.34%) 129.99 124.00 - 133.00 1.0072 times
Thu 30 April 2026 124.60 (-0.63%) 125.20 123.00 - 132.70 1.183 times
Fri 24 April 2026 125.39 (-2.7%) 129.51 120.00 - 133.99 1.0302 times
Fri 17 April 2026 128.87 (10.01%) 116.00 112.77 - 132.00 0.7935 times
Fri 10 April 2026 117.14 (2.97%) 113.76 109.35 - 121.15 1.2267 times
Thu 02 April 2026 113.76 (9.31%) 104.00 98.00 - 118.37 0.5142 times
Fri 27 March 2026 104.07 (-15.64%) 126.89 101.30 - 126.89 1.9681 times
Fri 20 March 2026 123.36 (0.13%) 123.61 119.05 - 128.95 1.1081 times
Fri 13 March 2026 123.20 (-4.62%) 127.10 122.10 - 132.60 0.6522 times
Fri 06 March 2026 129.17 (-0.75%) 121.30 120.10 - 133.99 0.9618 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 120.58 and 129.58

Monthly Target 1118.72
Monthly Target 2122.44
Monthly Target 3127.72
Monthly Target 4131.44
Monthly Target 5136.72

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 14 May 2026 126.16 (1.25%) 129.99 124.00 - 133.00 0.146 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.4313 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.4726 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 0.6385 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 0.6065 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.9901 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.8336 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 1.2804 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 2.6955 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 1.9056 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 2.8578 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 81.09 and 143.08

Yearly Target 166.06
Yearly Target 296.11
Yearly Target 3128.05
Yearly Target 4158.1
Yearly Target 5190.04

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 14 May 2026 126.16 (-18.63%) 155.99 98.00 - 159.99 0.1002 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4613 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1866 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4646 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.637 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9511 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6442 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3707 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9155 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2686 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9741 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.01

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 126.81
12 day DMA 126.48
20 day DMA 126.57
35 day DMA 121.5
50 day DMA 122.65
100 day DMA 132.44
150 day DMA 148.21
200 day DMA 158.26

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.47126.62126.6
12 day EMA126.25126.27126.2
20 day EMA125.45125.37125.23
35 day EMA125.01124.94124.84
50 day EMA123.77123.67123.55

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81127.39127.24
12 day SMA126.48126.7126.59
20 day SMA126.57126.44126.13
35 day SMA121.5121.34121.22
50 day SMA122.65122.76122.85
100 day SMA132.44132.82133.18
150 day SMA148.21148.44148.66
200 day SMA158.26158.81159.39

Fundamentals, profit and EPS of Bsl BSL

EPS is 3.55 and PE is: 35.54

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

EPS is 5.36 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top