Munafa Stock Market Course + Intraday & FNO calls 
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 128.31 and 140.26
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 125.24 |
| Intraday Target 3 | 131.37 |
| Intraday Target 4 | 137.19 |
| Intraday Target 5 | 143.32 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.06 (3.39%) | 126.30 | 125.55 - 137.50 | 2.8888 times | Mon 22 June 2026 | 126.76 (-0.9%) | 127.28 | 125.75 - 130.00 | 0.3564 times | Fri 19 June 2026 | 127.91 (1.39%) | 126.16 | 126.00 - 130.00 | 0.8624 times | Thu 18 June 2026 | 126.16 (-1.09%) | 129.25 | 125.00 - 129.89 | 0.5204 times | Wed 17 June 2026 | 127.55 (3.16%) | 123.64 | 123.64 - 130.00 | 1.0338 times | Tue 16 June 2026 | 123.64 (0.28%) | 123.30 | 121.50 - 125.68 | 0.763 times | Mon 15 June 2026 | 123.30 (0.08%) | 123.60 | 123.00 - 126.99 | 0.9153 times | Fri 12 June 2026 | 123.20 (0.46%) | 126.50 | 122.25 - 126.50 | 0.3817 times | Thu 11 June 2026 | 122.63 (-0.24%) | 120.01 | 120.01 - 125.99 | 0.6466 times | Wed 10 June 2026 | 122.92 (-1.71%) | 126.00 | 121.50 - 127.71 | 1.6316 times | Tue 09 June 2026 | 125.06 (-0.5%) | 123.21 | 123.21 - 128.50 | 0.2885 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 128.31 and 140.26
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 125.24 |
| Weekly Target 3 | 131.37 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.06 (2.46%) | 127.28 | 125.55 - 137.50 | 0.3428 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.4325 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3885 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4839 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 6.1007 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2776 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.3049 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.522 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 0.6132 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 0.534 times | Fri 17 April 2026 | 128.87 (10.01%) | 116.00 | 112.77 - 132.00 | 0.4113 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 115.55 and 135.52
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.06 (-0.27%) | 139.98 | 120.01 - 139.98 | 0.3177 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.3892 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.45 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.4931 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.6662 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.6328 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.033 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.8697 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.3359 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.8124 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.9883 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 83.54 and 145.53
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 129.68333333333 |
| Yearly Target 4 | 161.37 |
| Yearly Target 5 | 191.67 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.06 (-15.47%) | 155.99 | 98.00 - 159.99 | 0.1642 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4584 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1724 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4616 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6265 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9385 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.64 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3683 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9096 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2604 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9679 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl BSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 125.49 |
| 20 day DMA | 126.54 |
| 35 day DMA | 125.96 |
| 50 day DMA | 125.73 |
| 100 day DMA | 126.73 |
| 150 day DMA | 138.02 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 126.39 | 126.21 |
| 12 day EMA | 126.61 | 125.8 | 125.62 |
| 20 day EMA | 126.13 | 125.61 | 125.49 |
| 35 day EMA | 125.5 | 125.17 | 125.08 |
| 50 day EMA | 124.96 | 124.71 | 124.63 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 126.4 | 125.71 |
| 12 day SMA | 125.49 | 125.23 | 125.13 |
| 20 day SMA | 126.54 | 126.16 | 125.97 |
| 35 day SMA | 125.96 | 125.8 | 125.74 |
| 50 day SMA | 125.73 | 125.38 | 125.2 |
| 100 day SMA | 126.73 | 126.77 | 126.83 |
| 150 day SMA | 138.02 | 138.47 | 138.98 |
| 200 day SMA | 147.35 | 147.53 | 147.75 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 3.55 and PE is: 36.92
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
EPS is 5.36 and PE is: 24.45
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
