ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 142.65 and 148.14

Intraday Target 1141.62
Intraday Target 2143.68
Intraday Target 3147.11
Intraday Target 4149.17
Intraday Target 5152.6

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.2702 times
Mon 05 January 2026 148.25 (0.73%) 147.17 145.50 - 150.00 1.1239 times
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 1.7408 times
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.4124 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.8983 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.1792 times
Mon 29 December 2025 154.29 (-1.84%) 158.80 153.50 - 159.75 1.5777 times
Fri 26 December 2025 157.19 (2.18%) 153.83 153.82 - 157.96 1.2175 times
Wed 24 December 2025 153.83 (-1.27%) 154.50 153.32 - 155.68 0.2664 times
Tue 23 December 2025 155.81 (0.11%) 157.00 154.10 - 158.49 1.3136 times
Mon 22 December 2025 155.64 (0.5%) 157.00 153.14 - 158.69 1.1744 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 142.65 and 148.14

Weekly Target 1141.62
Weekly Target 2143.68
Weekly Target 3147.11
Weekly Target 4149.17
Weekly Target 5152.6

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 06 January 2026 145.74 (-0.97%) 147.17 145.05 - 150.54 0.2875 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.1979 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8191 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.4058 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.15 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9031 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.0109 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.6541 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.4972 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 1.0742 times
Fri 31 October 2025 197.65 (4.1%) 189.72 181.80 - 204.00 1.831 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 134.78 and 152.87

Monthly Target 1131.12
Monthly Target 2138.43
Monthly Target 3149.21
Monthly Target 4156.52
Monthly Target 5167.3

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 06 January 2026 145.74 (-6%) 155.99 141.90 - 159.99 0.0365 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2511 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2114 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3247 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6835 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4832 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7247 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2832 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1787 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.823 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3853 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 134.78 and 152.87

Yearly Target 1131.12
Yearly Target 2138.43
Yearly Target 3149.21
Yearly Target 4156.52
Yearly Target 5167.3

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 06 January 2026 145.74 (-6%) 155.99 141.90 - 159.99 0.0063 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4657 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2073 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.469 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6526 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9696 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6503 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3742 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9242 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2807 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9834 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 150.27
12 day DMA 153.02
20 day DMA 155.65
35 day DMA 164.82
50 day DMA 174.31
100 day DMA 173.9
150 day DMA 200.47
200 day DMA 206.57

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23150.98152.35
12 day EMA152.83154.12155.19
20 day EMA156.71157.86158.87
35 day EMA164.55165.66166.69
50 day EMA172.74173.84174.88

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27151.78152.99
12 day SMA153.02153.91154.47
20 day SMA155.65156.26157.39
35 day SMA164.82166.3167.78
50 day SMA174.31175.2175.93
100 day SMA173.9174.44174.98
150 day SMA200.47200.96201.45
200 day SMA206.57206.94207.29

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 23.74

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top