Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL are 180.98 and 187.63

Daily Target 1	175.55
Daily Target 2	179.75
Daily Target 3	182.2
Daily Target 4	186.4
Daily Target 5	188.85

Daily price and volume Bsl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	183.95 (1.18%)	181.45	178.00 - 184.65	0.7105 times
Thu 18 April 2024	181.80 (-0.03%)	185.95	181.30 - 185.95	0.3656 times
Tue 16 April 2024	181.85 (-1.06%)	182.95	181.05 - 186.45	0.4235 times
Mon 15 April 2024	183.80 (-2.52%)	187.70	181.05 - 187.70	0.7297 times
Fri 12 April 2024	188.55 (4.6%)	180.95	180.95 - 190.45	2.243 times
Wed 10 April 2024	180.25 (-1.1%)	182.95	179.00 - 182.95	0.2887 times
Tue 09 April 2024	182.25 (1.84%)	178.90	178.15 - 183.00	0.5987 times
Mon 08 April 2024	178.95 (-1.92%)	184.95	177.25 - 184.95	1.1592 times
Fri 05 April 2024	182.45 (-0.41%)	186.95	180.20 - 186.95	0.6941 times
Thu 04 April 2024	183.20 (2.26%)	178.10	178.10 - 192.90	2.787 times
Wed 03 April 2024	179.15 (-1.4%)	182.65	175.15 - 186.55	2.2806 times

Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 176.13 and 185.83

Weekly Target 1	173.52
Weekly Target 2	178.73
Weekly Target 3	183.21666666667
Weekly Target 4	188.43
Weekly Target 5	192.92

Weekly price and volumes for Bsl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	183.95 (-2.44%)	187.70	178.00 - 187.70	0.2311 times
Fri 12 April 2024	188.55 (3.34%)	184.95	177.25 - 190.45	0.4447 times
Fri 05 April 2024	182.45 (13.46%)	162.00	161.80 - 192.95	3.7345 times
Thu 28 March 2024	160.80 (-3.31%)	162.35	159.00 - 175.95	0.4532 times
Fri 22 March 2024	166.30 (-1.28%)	177.85	162.00 - 177.85	0.5096 times
Fri 15 March 2024	168.45 (-8.75%)	182.40	165.00 - 190.00	1.2116 times
Thu 07 March 2024	184.60 (-3.73%)	197.65	172.00 - 197.65	0.6828 times
Sat 02 March 2024	191.75 (0.13%)	190.50	180.35 - 196.90	0.6419 times
Fri 23 February 2024	191.50 (0.03%)	192.35	189.40 - 199.00	0.757 times
Fri 16 February 2024	191.45 (-4.3%)	200.10	186.00 - 203.00	1.3337 times
Fri 09 February 2024	200.05 (-3.82%)	208.00	195.55 - 213.00	1.0471 times

weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 172.88 and 204.03

Monthly Target 1	148.42
Monthly Target 2	166.18
Monthly Target 3	179.56666666667
Monthly Target 4	197.33
Monthly Target 5	210.72

Monthly price and volumes Bsl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	183.95 (14.4%)	162.00	161.80 - 192.95	0.934 times
Thu 28 March 2024	160.80 (-11.87%)	183.05	159.00 - 197.65	0.643 times
Thu 29 February 2024	182.45 (-13.59%)	216.80	180.35 - 220.00	0.8346 times
Wed 31 January 2024	211.15 (0.31%)	217.00	197.80 - 217.85	0.6379 times
Fri 29 December 2023	210.50 (13.63%)	187.00	182.10 - 238.90	3.4964 times
Thu 30 November 2023	185.25 (4.43%)	190.00	171.10 - 195.00	0.4588 times
Tue 31 October 2023	177.40 (-8.89%)	179.90	168.25 - 210.00	0.7379 times
Mon 26 June 2023	194.70 (2.99%)	193.00	188.20 - 219.00	0.8802 times
Wed 31 May 2023	189.05 (5.12%)	182.00	177.15 - 212.30	1.0142 times
Fri 28 April 2023	179.85 (17.7%)	157.95	156.70 - 194.80	0.3629 times
Fri 31 March 2023	152.80 (-5.09%)	167.00	145.60 - 182.60	0.408 times

monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 169 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.7 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period	DMA value
5 day DMA	183.99
12 day DMA	182.33
20 day DMA	176.55
35 day DMA	178.01
50 day DMA	183.26
100 day DMA	194.22
150 day DMA	191.46
200 day DMA	189.01

EMA (exponential moving average) of Bsl BSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.98	182.49	182.84
12 day EMA	181.2	180.7	180.5
20 day EMA	180.21	179.82	179.61
35 day EMA	182.5	182.41	182.45
50 day EMA	185.43	185.49	185.64

SMA (simple moving average) of Bsl BSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.99	183.25	183.34
12 day SMA	182.33	182.16	180.41
20 day SMA	176.55	175.98	175.31
35 day SMA	178.01	178.2	178.47
50 day SMA	183.26	183.71	184.23
100 day SMA	194.22	194.15	194.11
150 day SMA	191.46	191.5	191.56
200 day SMA	189.01	188.91	188.82

Fundamentals, profit and EPS of Bsl BSL

EPS is 12.13 and PE is: 15.16

Last quarter profit: (February 2024 quarter) 3.92 crores (-26.45%)

Debt: 376.79 in crores

Market capitalization: 197.04

EPS is 13.50 and PE is: 13.63

Last quarter profit: (September 2023 quarter) 2.52 crores (-50.30%)

Debt: 376.79 in crores

Market capitalization: 204.23