Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 121.6 and 125.3
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 125.98 |
| Intraday Target 5 | 128.32 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.65 (-0.92%) | 126.95 | 123.25 - 126.95 | 1.2741 times | Fri 31 July 2026 | 124.80 (0.08%) | 122.10 | 122.10 - 126.67 | 0.5204 times | Thu 30 July 2026 | 124.70 (-0.52%) | 124.20 | 124.20 - 126.80 | 0.6085 times | Wed 29 July 2026 | 125.35 (-0.66%) | 126.81 | 125.01 - 127.00 | 0.5477 times | Tue 28 July 2026 | 126.18 (0.98%) | 127.40 | 124.51 - 127.40 | 1.6623 times | Mon 27 July 2026 | 124.95 (0.17%) | 124.74 | 124.10 - 127.49 | 1.139 times | Fri 24 July 2026 | 124.74 (0.22%) | 125.08 | 122.14 - 126.00 | 0.9694 times | Thu 23 July 2026 | 124.46 (-0.51%) | 125.72 | 124.10 - 125.99 | 0.8179 times | Wed 22 July 2026 | 125.10 (-0.73%) | 126.00 | 124.51 - 127.89 | 2.0543 times | Tue 21 July 2026 | 126.02 (-0.85%) | 127.73 | 125.90 - 127.97 | 0.4062 times | Mon 20 July 2026 | 127.10 (0.44%) | 125.80 | 124.60 - 128.32 | 1.1075 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 121.6 and 125.3
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.65 (-0.92%) | 126.95 | 123.25 - 126.95 | 0.1006 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.3534 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.4227 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.4677 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.9416 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 4.6279 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.9204 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.7178 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.6448 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.8031 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 10.1253 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 121.6 and 125.3
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.65 (-0.92%) | 126.95 | 123.25 - 126.95 | 0.0174 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5047 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2128 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.0747 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6721 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7365 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.9949 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9451 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.5428 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.2989 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.9952 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 79.83 and 141.82
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 127.21333333333 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.65 (-20.25%) | 155.99 | 98.00 - 159.99 | 0.1986 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4568 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1648 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.46 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6208 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9317 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6378 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.367 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9064 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.256 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9645 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 125.3 |
| 20 day DMA | 126.23 |
| 35 day DMA | 127.25 |
| 50 day DMA | 126.89 |
| 100 day DMA | 124.58 |
| 150 day DMA | 129.51 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 125.07 | 125.21 |
| 12 day EMA | 125.35 | 125.66 | 125.82 |
| 20 day EMA | 125.95 | 126.19 | 126.34 |
| 35 day EMA | 126.11 | 126.26 | 126.35 |
| 50 day EMA | 126.4 | 126.51 | 126.58 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 125.2 | 125.18 |
| 12 day SMA | 125.3 | 125.51 | 125.65 |
| 20 day SMA | 126.23 | 126.58 | 126.8 |
| 35 day SMA | 127.25 | 127.24 | 127.17 |
| 50 day SMA | 126.89 | 126.87 | 126.83 |
| 100 day SMA | 124.58 | 124.57 | 124.56 |
| 150 day SMA | 129.51 | 129.73 | 129.93 |
| 200 day SMA | 141.92 | 142.11 | 142.29 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 53.53
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 34.83
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


