ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 132.08 and 136.08

Intraday Target 1129.05
Intraday Target 2131.11
Intraday Target 3133.05333333333
Intraday Target 4135.11
Intraday Target 5137.05

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 22 January 2026 133.16 (1.93%) 131.10 131.00 - 135.00 0.6452 times
Wed 21 January 2026 130.64 (-1.92%) 130.40 129.00 - 133.98 0.9252 times
Tue 20 January 2026 133.20 (-3.21%) 141.00 131.05 - 141.00 1.1091 times
Mon 19 January 2026 137.62 (0.2%) 139.33 136.80 - 139.49 0.1946 times
Fri 16 January 2026 137.35 (-1.38%) 139.00 137.00 - 143.90 0.9792 times
Wed 14 January 2026 139.27 (-0.4%) 138.00 137.20 - 146.50 0.594 times
Tue 13 January 2026 139.83 (-1.24%) 141.58 138.00 - 145.67 1.1876 times
Mon 12 January 2026 141.58 (-1.81%) 144.19 140.00 - 146.48 2.3987 times
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.2132 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.7532 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.7116 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 125.08 and 137.08

Weekly Target 1122.39
Weekly Target 2127.77
Weekly Target 3134.38666666667
Weekly Target 4139.77
Weekly Target 5146.39

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 22 January 2026 133.16 (-3.05%) 139.33 129.00 - 141.00 0.5234 times
Fri 16 January 2026 137.35 (-4.74%) 144.19 137.00 - 146.50 0.9395 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.7992 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.298 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8876 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.5233 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.2462 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9786 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.0954 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.7088 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.6223 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 115.59 and 146.58

Monthly Target 1109.73
Monthly Target 2121.44
Monthly Target 3140.71666666667
Monthly Target 4152.43
Monthly Target 5171.71

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 22 January 2026 133.16 (-14.11%) 155.99 129.00 - 159.99 0.1252 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2488 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2095 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.3218 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6774 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4789 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7182 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2362 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1682 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8157 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3818 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 115.59 and 146.58

Yearly Target 1109.73
Yearly Target 2121.44
Yearly Target 3140.71666666667
Yearly Target 4152.43
Yearly Target 5171.71

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 22 January 2026 133.16 (-14.11%) 155.99 129.00 - 159.99 0.0219 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.465 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2038 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4683 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.65 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9665 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6493 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3737 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9228 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2787 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9819 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 134.39
12 day DMA 139.32
20 day DMA 144.8
35 day DMA 151.63
50 day DMA 161.87
100 day DMA 168.28
150 day DMA 192.35
200 day DMA 202.1

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44135.08137.3
12 day EMA139.06140.13141.86
20 day EMA143.93145.06146.58
35 day EMA153.25154.43155.83
50 day EMA162.03163.21164.54

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.39135.62137.45
12 day SMA139.32140.57141.95
20 day SMA144.8145.93147.18
35 day SMA151.63152.77154.01
50 day SMA161.87163.28164.67
100 day SMA168.28168.66168.92
150 day SMA192.35193.29194.17
200 day SMA202.1202.55203.03

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top