Munafa Stock Market Course + Intraday & FNO calls 
Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 127.3 and 131.1
| Intraday Target 1 | 124.4 |
| Intraday Target 2 | 126.39 |
| Intraday Target 3 | 128.19666666667 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 132 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.1983 times | Fri 10 July 2026 | 127.99 (0.78%) | 131.40 | 127.21 - 131.40 | 0.0388 times | Thu 09 July 2026 | 127.00 (0.12%) | 127.50 | 126.21 - 129.80 | 0.0935 times | Wed 08 July 2026 | 126.85 (-2.71%) | 128.20 | 125.61 - 132.48 | 0.9631 times | Tue 07 July 2026 | 130.38 (-0.18%) | 130.52 | 128.22 - 134.29 | 0.3399 times | Mon 06 July 2026 | 130.62 (1.11%) | 133.00 | 128.60 - 133.66 | 0.2315 times | Fri 03 July 2026 | 129.19 (-2.89%) | 135.70 | 129.00 - 135.89 | 0.4617 times | Thu 02 July 2026 | 133.04 (0.36%) | 135.00 | 130.41 - 135.00 | 0.382 times | Wed 01 July 2026 | 132.56 (-3.01%) | 139.40 | 132.21 - 139.40 | 0.4369 times | Tue 30 June 2026 | 136.67 (8.97%) | 126.67 | 124.26 - 147.85 | 6.8544 times | Mon 29 June 2026 | 125.42 (-1.54%) | 131.80 | 125.00 - 131.80 | 0.0565 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 127.3 and 131.1
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 128.19666666667 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.0564 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4741 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3303 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4634 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3615 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3247 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4044 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.0984 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.232 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2548 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.4363 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 120.11 and 133.9
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.39 (-6.06%) | 139.40 | 125.61 - 139.40 | 0.2617 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0294 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.761 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5704 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6251 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8445 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.8022 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.3095 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.1025 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6935 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5652 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 82.2 and 144.19
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 128.79333333333 |
| Yearly Target 4 | 159.59 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.39 (-17.19%) | 155.99 | 98.00 - 159.99 | 0.1928 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.457 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1661 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4603 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6217 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9328 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6382 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3673 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.907 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2568 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.965 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl BSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term but the sell signal is initial and weak.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 129.62 |
| 20 day DMA | 128.49 |
| 35 day DMA | 127.45 |
| 50 day DMA | 126.84 |
| 100 day DMA | 125.4 |
| 150 day DMA | 133.14 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 128.39 | 128.59 |
| 12 day EMA | 128.74 | 128.8 | 128.95 |
| 20 day EMA | 128.43 | 128.43 | 128.48 |
| 35 day EMA | 127.86 | 127.83 | 127.82 |
| 50 day EMA | 126.97 | 126.91 | 126.87 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 128.57 | 128.81 |
| 12 day SMA | 129.62 | 129.58 | 129.84 |
| 20 day SMA | 128.49 | 128.23 | 127.96 |
| 35 day SMA | 127.45 | 127.28 | 127.13 |
| 50 day SMA | 126.84 | 126.82 | 126.77 |
| 100 day SMA | 125.4 | 125.55 | 125.7 |
| 150 day SMA | 133.14 | 133.45 | 133.76 |
| 200 day SMA | 144.68 | 144.89 | 145.07 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 2.31 and PE is: 55.58
Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)
Debt: 439.29 in crores
Market capitalization: 131.10
EPS is 3.55 and PE is: 36.17
Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)
Debt: 440.98 in crores
Market capitalization: 107.11
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
