ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 117.86 and 120.82

Intraday Target 1117.1
Intraday Target 2118.62
Intraday Target 3120.05666666667
Intraday Target 4121.58
Intraday Target 5123.02

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 05 October 2026 120.15 (1.65%) 121.49 118.53 - 121.49 0.5619 times
Thu 01 October 2026 118.20 (-0.07%) 121.50 115.05 - 121.50 0.7973 times
Wed 30 September 2026 118.28 (0.1%) 118.16 117.50 - 121.49 0.2269 times
Tue 29 September 2026 118.16 (-0.28%) 120.79 117.01 - 121.90 0.511 times
Mon 28 September 2026 118.49 (-1.78%) 119.10 117.15 - 121.30 0.7049 times
Fri 25 September 2026 120.64 (-0.22%) 120.30 119.10 - 122.48 0.5449 times
Thu 24 September 2026 120.90 (-2.69%) 123.62 120.55 - 124.24 0.9955 times
Wed 23 September 2026 124.24 (-1.04%) 124.28 123.01 - 125.90 0.5991 times
Tue 22 September 2026 125.54 (-0.48%) 123.63 123.02 - 126.93 0.357 times
Mon 21 September 2026 126.15 (6.67%) 120.63 118.00 - 130.98 4.7016 times
Fri 18 September 2026 118.26 (0.8%) 116.80 116.80 - 119.49 0.8709 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 117.86 and 120.82

Weekly Target 1117.1
Weekly Target 2118.62
Weekly Target 3120.05666666667
Weekly Target 4121.58
Weekly Target 5123.02

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 05 October 2026 120.15 (1.65%) 121.49 118.53 - 121.49 0.1167 times
Thu 01 October 2026 118.20 (-2.02%) 119.10 115.05 - 121.90 0.4653 times
Fri 25 September 2026 120.64 (2.01%) 120.63 118.00 - 130.98 1.4951 times
Fri 18 September 2026 118.26 (-1.77%) 120.00 116.80 - 122.99 0.4478 times
Fri 11 September 2026 120.39 (-2.58%) 123.85 117.20 - 125.99 1.3196 times
Fri 04 September 2026 123.58 (0.45%) 124.00 121.05 - 132.98 3.1334 times
Fri 28 August 2026 123.03 (0.65%) 124.00 121.00 - 128.45 1.049 times
Fri 21 August 2026 122.23 (-0.18%) 124.00 120.50 - 124.49 0.5827 times
Fri 14 August 2026 122.45 (-0.87%) 124.00 121.90 - 125.34 0.5668 times
Fri 07 August 2026 123.53 (-1.02%) 126.95 122.70 - 128.00 0.8236 times
Fri 31 July 2026 124.80 (0.05%) 124.74 122.10 - 127.49 0.5532 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 114.38 and 120.83

Monthly Target 1112.45
Monthly Target 2116.3
Monthly Target 3118.9
Monthly Target 4122.75
Monthly Target 5125.35

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 05 October 2026 120.15 (1.58%) 121.50 115.05 - 121.50 0.0379 times
Wed 30 September 2026 118.28 (-3.88%) 122.05 116.80 - 132.98 0.884 times
Mon 31 August 2026 123.06 (-1.39%) 126.95 120.50 - 128.45 0.4217 times
Fri 31 July 2026 124.80 (-8.69%) 139.40 122.10 - 139.40 0.6118 times
Tue 30 June 2026 136.67 (4%) 139.98 120.01 - 147.85 1.4702 times
Fri 29 May 2026 131.41 (5.47%) 129.99 118.60 - 146.89 2.5151 times
Thu 30 April 2026 124.60 (21.22%) 103.41 103.41 - 133.99 0.8147 times
Mon 30 March 2026 102.79 (-21.02%) 121.30 98.00 - 133.99 0.8928 times
Fri 27 February 2026 130.15 (-7.03%) 147.80 121.80 - 151.00 1.2061 times
Fri 30 January 2026 139.99 (-9.71%) 155.99 129.00 - 159.99 1.1457 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 1.8703 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 78.08 and 140.07

Yearly Target 164.06
Yearly Target 292.1
Yearly Target 3126.04666666667
Yearly Target 4154.09
Yearly Target 5188.04

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 05 October 2026 120.15 (-22.5%) 155.99 98.00 - 159.99 0.2282 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4554 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.1583 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4586 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6159 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9259 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6359 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3659 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9037 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2522 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9616 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 118.66
12 day DMA 120.53
20 day DMA 120.94
35 day DMA 121.68
50 day DMA 122.47
100 day DMA 124.63
150 day DMA 124.04
200 day DMA 128.91

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36118.96119.34
12 day EMA120.11120.1120.45
20 day EMA120.72120.78121.05
35 day EMA121.62121.71121.92
50 day EMA122.38122.47122.64

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.66118.75119.29
12 day SMA120.53120.35120.44
20 day SMA120.94121.1121.29
35 day SMA121.68121.73121.87
50 day SMA122.47122.56122.7
100 day SMA124.63124.68124.76
150 day SMA124.04124.11124.2
200 day SMA128.91129.11129.33

Fundamentals, profit and EPS of Bsl BSL

EPS is 2.31 and PE is: 52.01

Last quarter profit: (March 2026 quarter) -0.99 crores (-453.57%)

Debt: 439.29 in crores

Market capitalization: 131.10

EPS is 3.55 and PE is: 33.85

Last quarter profit: (December 2025 quarter) 1.18 crores (-61.31%)

Debt: 440.98 in crores

Market capitalization: 107.11

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top