Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 119.9 and 125.85
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 130.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-1.88%) | 128.50 | 122.55 - 128.50 | 1.6202 times | Thu 12 March 2026 | 125.56 (-0.82%) | 132.60 | 125.10 - 132.60 | 0.4122 times | Wed 11 March 2026 | 126.60 (-0.99%) | 127.00 | 125.34 - 129.90 | 0.3169 times | Tue 10 March 2026 | 127.87 (0.72%) | 131.00 | 125.00 - 131.95 | 0.6545 times | Mon 09 March 2026 | 126.95 (-1.72%) | 127.10 | 122.10 - 130.00 | 0.9836 times | Fri 06 March 2026 | 129.17 (5.88%) | 124.70 | 120.10 - 133.99 | 3.645 times | Thu 05 March 2026 | 122.00 (-2.02%) | 124.52 | 121.11 - 127.50 | 1.0535 times | Wed 04 March 2026 | 124.52 (-2.68%) | 126.00 | 120.35 - 126.80 | 0.453 times | Mon 02 March 2026 | 127.95 (-1.69%) | 121.30 | 121.30 - 129.70 | 0.7289 times | Fri 27 February 2026 | 130.15 (-0.41%) | 132.85 | 129.02 - 132.85 | 0.1323 times | Thu 26 February 2026 | 130.69 (-0.82%) | 131.12 | 129.06 - 133.00 | 0.8522 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 117.4 and 127.9
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.476 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.702 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.7425 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.7386 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5446 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.8401 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.799 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.7511 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 1.3001 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 1.1059 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.7962 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 121.65 and 135.54
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 125.76333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-5.34%) | 121.30 | 120.10 - 133.99 | 0.0471 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.1947 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1849 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.3019 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2542 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3904 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.8219 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.581 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.8714 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 6.3526 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.4173 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 101.71 and 141.6
| Yearly Target 1 | 94.54 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 134.43 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.20 (-20.54%) | 155.99 | 120.10 - 159.99 | 0.0614 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4632 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1951 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4665 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.6435 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.9587 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6467 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.3722 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9191 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2736 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.978 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.64
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 127.2 |
| 20 day DMA | 129.33 |
| 35 day DMA | 133.61 |
| 50 day DMA | 135.98 |
| 100 day DMA | 156.62 |
| 150 day DMA | 162.65 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 126.58 | 127.09 |
| 12 day EMA | 127.34 | 128.09 | 128.55 |
| 20 day EMA | 129.5 | 130.16 | 130.64 |
| 35 day EMA | 132.84 | 133.41 | 133.87 |
| 50 day EMA | 136.5 | 137.04 | 137.51 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 127.23 | 126.52 |
| 12 day SMA | 127.2 | 127.85 | 128.27 |
| 20 day SMA | 129.33 | 130.11 | 130.98 |
| 35 day SMA | 133.61 | 133.9 | 134.04 |
| 50 day SMA | 135.98 | 136.61 | 137.17 |
| 100 day SMA | 156.62 | 157.18 | 157.74 |
| 150 day SMA | 162.65 | 163.12 | 163.58 |
| 200 day SMA | 185.79 | 186.34 | 186.89 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 20.07
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


