ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 135.08 and 142.75

Intraday Target 1133.5
Intraday Target 2136.66
Intraday Target 3141.16666666667
Intraday Target 4144.33
Intraday Target 5148.84

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 13 January 2026 139.83 (-1.24%) 141.58 138.00 - 145.67 1.0133 times
Mon 12 January 2026 141.58 (-1.81%) 144.19 140.00 - 146.48 2.0467 times
Fri 09 January 2026 144.19 (0.89%) 144.00 138.68 - 148.00 1.0351 times
Thu 08 January 2026 142.92 (-2.31%) 145.35 142.00 - 147.89 0.6427 times
Wed 07 January 2026 146.30 (0.38%) 146.50 144.10 - 148.82 0.6072 times
Tue 06 January 2026 145.74 (-1.69%) 149.00 145.05 - 150.54 0.2829 times
Mon 05 January 2026 148.25 (0.73%) 147.17 145.50 - 150.00 1.1768 times
Fri 02 January 2026 147.17 (-5.13%) 156.00 141.90 - 156.90 1.8228 times
Thu 01 January 2026 155.13 (0.06%) 155.99 153.20 - 159.99 0.4319 times
Wed 31 December 2025 155.04 (1.14%) 156.37 152.75 - 157.14 0.9406 times
Tue 30 December 2025 153.30 (-0.64%) 154.00 151.50 - 157.44 1.2348 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL are 134.68 and 143.16

Weekly Target 1132.96
Weekly Target 2136.39
Weekly Target 3141.43666666667
Weekly Target 4144.87
Weekly Target 5149.92

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 13 January 2026 139.83 (-3.02%) 144.19 138.00 - 146.48 0.604 times
Fri 09 January 2026 144.19 (-2.02%) 147.17 138.68 - 150.54 0.7391 times
Fri 02 January 2026 147.17 (-6.37%) 158.80 141.90 - 159.99 1.2005 times
Fri 26 December 2025 157.19 (1.5%) 157.00 153.14 - 158.69 0.8209 times
Fri 19 December 2025 154.86 (-4.59%) 165.54 152.00 - 169.79 1.4089 times
Fri 12 December 2025 162.31 (-5%) 167.30 156.00 - 170.75 1.1525 times
Fri 05 December 2025 170.86 (-2.25%) 177.99 164.15 - 177.99 0.9051 times
Fri 28 November 2025 174.79 (-6.3%) 190.28 170.03 - 190.28 1.0131 times
Fri 21 November 2025 186.55 (-6.68%) 197.31 182.05 - 201.00 0.6555 times
Fri 14 November 2025 199.91 (3.95%) 191.30 188.33 - 205.00 1.5004 times
Fri 07 November 2025 192.31 (-2.7%) 203.00 182.00 - 203.99 1.0765 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL are 127.92 and 149.91

Monthly Target 1123.95
Monthly Target 2131.89
Monthly Target 3145.94
Monthly Target 4153.88
Monthly Target 5167.93

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 13 January 2026 139.83 (-9.81%) 155.99 138.00 - 159.99 0.0886 times
Wed 31 December 2025 155.04 (-11.3%) 177.99 151.50 - 177.99 0.2498 times
Fri 28 November 2025 174.79 (-11.57%) 203.00 170.03 - 205.00 0.2103 times
Fri 31 October 2025 197.65 (24.19%) 159.00 157.32 - 204.00 0.323 times
Tue 30 September 2025 159.15 (-4.22%) 171.03 157.10 - 208.00 0.6799 times
Wed 19 February 2025 166.16 (-17.68%) 204.90 143.65 - 212.00 0.4807 times
Fri 31 January 2025 201.85 (-26.22%) 270.45 183.00 - 284.90 0.7209 times
Tue 31 December 2024 273.59 (14.59%) 236.10 236.00 - 331.85 5.2556 times
Fri 29 November 2024 238.76 (-1.08%) 241.37 216.07 - 279.70 1.1725 times
Thu 31 October 2024 241.37 (11.97%) 219.46 199.10 - 253.80 0.8187 times
Mon 30 September 2024 215.56 (-2.1%) 221.00 210.81 - 235.55 0.3832 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl BSL are 127.92 and 149.91

Yearly Target 1123.95
Yearly Target 2131.89
Yearly Target 3145.94
Yearly Target 4153.88
Yearly Target 5167.93

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 13 January 2026 139.83 (-9.81%) 155.99 138.00 - 159.99 0.0155 times
Wed 31 December 2025 155.04 (-43.33%) 270.45 143.65 - 284.90 0.4653 times
Tue 31 December 2024 273.59 (29.97%) 217.00 159.00 - 331.85 2.2053 times
Fri 29 December 2023 210.50 (2.56%) 155.30 145.60 - 238.90 0.4686 times
Mon 05 December 2022 205.25 (79.41%) 117.80 85.00 - 236.70 1.6511 times
Fri 31 December 2021 114.40 (269.63%) 33.00 29.50 - 135.55 1.9678 times
Mon 09 November 2020 30.95 (10.73%) 28.90 17.05 - 42.20 0.6497 times
Tue 31 December 2019 27.95 (-37.19%) 44.05 20.85 - 55.00 0.3739 times
Mon 31 December 2018 44.50 (-62.61%) 120.95 39.05 - 131.40 0.9234 times
Fri 29 December 2017 119.00 (58.67%) 75.00 52.55 - 120.00 1.2795 times
Fri 30 December 2016 75.00 (-11.61%) 84.00 40.00 - 105.35 0.9825 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.82 and Bsl BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL

DMA (daily moving average) of Bsl BSL

DMA period DMA value
5 day DMA 142.96
12 day DMA 147.81
20 day DMA 150.91
35 day DMA 158.36
50 day DMA 169.43
100 day DMA 170.82
150 day DMA 197.57
200 day DMA 204.66

EMA (exponential moving average) of Bsl BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83144.33145.71
12 day EMA146.98148.28149.5
20 day EMA151.28152.48153.63
35 day EMA160.05161.24162.4
50 day EMA168.61169.78170.93

SMA (simple moving average) of Bsl BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96144.15145.48
12 day SMA147.81149.26150.28
20 day SMA150.91152.16153.19
35 day SMA158.36159.68160.96
50 day SMA169.43170.59171.67
100 day SMA170.82171.45172.08
150 day SMA197.57198.23198.9
200 day SMA204.66205.11205.49

Fundamentals, profit and EPS of Bsl BSL

EPS is 5.36 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)

Debt: 440.98 in crores

Market capitalization: 164.74

EPS is 6.14 and PE is: 22.77

Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)

Debt: 421.28 in crores

Market capitalization: 168.46

Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top