Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BSL
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 136.51 and 144.36
| Intraday Target 1 | 134.39 |
| Intraday Target 2 | 138.63 |
| Intraday Target 3 | 142.24 |
| Intraday Target 4 | 146.48 |
| Intraday Target 5 | 150.09 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.87 (0.13%) | 145.54 | 138.00 - 145.85 | 0.2519 times | Tue 10 February 2026 | 142.69 (1.13%) | 141.10 | 138.33 - 143.85 | 0.5691 times | Mon 09 February 2026 | 141.10 (0.95%) | 139.77 | 136.30 - 142.00 | 0.9433 times | Fri 06 February 2026 | 139.77 (0.47%) | 142.50 | 137.48 - 142.50 | 0.3291 times | Thu 05 February 2026 | 139.12 (0.19%) | 138.85 | 137.70 - 142.99 | 0.6601 times | Wed 04 February 2026 | 138.85 (-0.98%) | 143.00 | 138.01 - 143.00 | 1.8946 times | Tue 03 February 2026 | 140.23 (-0.01%) | 146.00 | 138.50 - 151.00 | 1.3653 times | Mon 02 February 2026 | 140.25 (-3.59%) | 148.38 | 134.61 - 148.38 | 1.2979 times | Sun 01 February 2026 | 145.47 (3.91%) | 147.80 | 140.05 - 149.80 | 2.1335 times | Fri 30 January 2026 | 139.99 (1.77%) | 139.90 | 134.00 - 142.40 | 0.5553 times | Thu 29 January 2026 | 137.55 (1.78%) | 132.06 | 132.06 - 139.87 | 0.8917 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 139.59 and 149.14
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 141.67333333333 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.87 (2.22%) | 139.77 | 136.30 - 145.85 | 0.3232 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.4072 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.611 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.5744 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.9943 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.8458 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.3737 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.9393 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.6121 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.3188 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 1.0357 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 130.55 and 146.94
| Monthly Target 1 | 126.44 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 142.82666666667 |
| Monthly Target 4 | 151.04 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.87 (2.06%) | 147.80 | 134.61 - 151.00 | 0.0804 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1641 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.268 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2256 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3465 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.7295 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.5157 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7734 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.6387 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.258 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8784 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl BSL are 120.44 and 151.43
| Yearly Target 1 | 112.96 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 143.95333333333 |
| Yearly Target 4 | 158.91 |
| Yearly Target 5 | 174.94 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 142.87 (-7.85%) | 155.99 | 129.00 - 159.99 | 0.0397 times | Wed 31 December 2025 | 155.04 (-43.33%) | 270.45 | 143.65 - 284.90 | 0.4642 times | Tue 31 December 2024 | 273.59 (29.97%) | 217.00 | 159.00 - 331.85 | 2.1999 times | Fri 29 December 2023 | 210.50 (2.56%) | 155.30 | 145.60 - 238.90 | 0.4675 times | Mon 05 December 2022 | 205.25 (79.41%) | 117.80 | 85.00 - 236.70 | 1.647 times | Fri 31 December 2021 | 114.40 (269.63%) | 33.00 | 29.50 - 135.55 | 1.963 times | Mon 09 November 2020 | 30.95 (10.73%) | 28.90 | 17.05 - 42.20 | 0.6481 times | Tue 31 December 2019 | 27.95 (-37.19%) | 44.05 | 20.85 - 55.00 | 0.373 times | Mon 31 December 2018 | 44.50 (-62.61%) | 120.95 | 39.05 - 131.40 | 0.9211 times | Fri 29 December 2017 | 119.00 (58.67%) | 75.00 | 52.55 - 120.00 | 1.2764 times | Fri 30 December 2016 | 75.00 (-11.61%) | 84.00 | 40.00 - 105.35 | 0.9801 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Bsl BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL stock. Volume based technical analysis of Bsl BSL stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 140.25 |
| 20 day DMA | 138.11 |
| 35 day DMA | 142.94 |
| 50 day DMA | 148.62 |
| 100 day DMA | 163.96 |
| 150 day DMA | 178.74 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 140.95 | 140.08 |
| 12 day EMA | 140.48 | 140.04 | 139.56 |
| 20 day EMA | 141.05 | 140.86 | 140.67 |
| 35 day EMA | 145.1 | 145.23 | 145.38 |
| 50 day EMA | 150.03 | 150.32 | 150.63 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 140.31 | 139.81 |
| 12 day SMA | 140.25 | 139.42 | 138.78 |
| 20 day SMA | 138.11 | 137.96 | 137.9 |
| 35 day SMA | 142.94 | 143.3 | 143.65 |
| 50 day SMA | 148.62 | 149.24 | 149.89 |
| 100 day SMA | 163.96 | 164.24 | 164.44 |
| 150 day SMA | 178.74 | 179.6 | 180.53 |
| 200 day SMA | 196.66 | 197.06 | 197.43 |
Fundamentals, profit and EPS of Bsl BSL
EPS is 5.36 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 1.72 crores (-31.75%)
Debt: 440.98 in crores
Market capitalization: 164.74
EPS is 6.14 and PE is: 23.27
Last quarter profit: (June 2025 quarter) 0.47 crores (-79.65%)
Debt: 421.28 in crores
Market capitalization: 168.46
Videos related to: Bsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


