ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 93.87 and 100.21

Intraday Target 192.55
Intraday Target 295.19
Intraday Target 398.893333333333
Intraday Target 4101.53
Intraday Target 5105.23

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 97.82 (-0.69%) 97.90 96.26 - 102.60 0.7534 times
Thu 04 December 2025 98.50 (-0.38%) 98.88 98.00 - 103.01 0.7509 times
Wed 03 December 2025 98.88 (-0.72%) 99.99 98.50 - 100.73 0.7006 times
Tue 02 December 2025 99.60 (-2.38%) 102.03 98.10 - 105.00 1.624 times
Mon 01 December 2025 102.03 (-0.17%) 103.99 100.36 - 105.65 0.4715 times
Fri 28 November 2025 102.20 (-2.32%) 103.65 100.22 - 107.23 0.7582 times
Thu 27 November 2025 104.63 (-0.48%) 108.70 103.51 - 108.70 0.659 times
Wed 26 November 2025 105.13 (5.2%) 101.34 99.95 - 106.70 1.3896 times
Tue 25 November 2025 99.93 (3.79%) 96.30 96.10 - 103.01 1.0507 times
Mon 24 November 2025 96.28 (-5.92%) 102.90 95.25 - 104.99 1.8421 times
Fri 21 November 2025 102.34 (-2.67%) 105.60 101.89 - 105.60 0.414 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74

Weekly Target 190.52
Weekly Target 294.17
Weekly Target 399.91
Weekly Target 4103.56
Weekly Target 5109.3

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.7898 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 1.0468 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.6081 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 1.0626 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.621 times
Fri 31 October 2025 110.93 (-2.09%) 114.70 104.51 - 119.41 1.9136 times
Fri 24 October 2025 113.30 (-7.46%) 121.44 111.51 - 124.14 1.033 times
Fri 17 October 2025 122.43 (-1.91%) 125.30 121.12 - 130.98 0.7391 times
Fri 10 October 2025 124.81 (-7.78%) 138.00 123.91 - 138.00 1.039 times
Fri 03 October 2025 135.34 (-0.12%) 142.27 130.00 - 142.27 1.1471 times
Fri 26 September 2025 135.50 (-9.29%) 145.00 135.00 - 153.99 0.4971 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74

Monthly Target 190.52
Monthly Target 294.17
Monthly Target 399.91
Monthly Target 4103.56
Monthly Target 5109.3

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.1175 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4966 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7764 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.5044 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7367 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5718 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.396 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.8559 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7559 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7887 times
Thu 29 February 2024 118.65 (-19.89%) 147.25 116.80 - 150.20 1.1467 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 62.21 and 130.86

Yearly Target 150.34
Yearly Target 274.08
Yearly Target 3118.99
Yearly Target 4142.73
Yearly Target 5187.64

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 97.82 (-23.44%) 160.00 95.25 - 163.90 0.3918 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 0.7631 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.6337 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.5318 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.093 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.5083 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.4309 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.4347 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.3792 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 2.8335 times
Thu 31 December 2015 92.00 (0%) 52.60 52.00 - 97.25 0.6942 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 99.37
12 day DMA 101.04
20 day DMA 102.5
35 day DMA 107.19
50 day DMA 114.63
100 day DMA 119.7
150 day DMA 117.53
200 day DMA 122.32

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2499.95100.67
12 day EMA101.07101.66102.23
20 day EMA103.44104.03104.61
35 day EMA109.69110.39111.09
50 day EMA115.94116.68117.42

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.37100.24101.47
12 day SMA101.04101.51102.01
20 day SMA102.5102.92103.25
35 day SMA107.19107.92108.71
50 day SMA114.63115.59116.56
100 day SMA119.7119.96120.32
150 day SMA117.53117.75117.98
200 day SMA122.32122.24122.15

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -11.09

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -11.02

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top