ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 53.74 and 56.33

Intraday Target 153.3
Intraday Target 254.18
Intraday Target 355.893333333333
Intraday Target 456.77
Intraday Target 558.48

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 55.05 (-2.58%) 56.80 55.02 - 57.61 1.0373 times
Tue 29 September 2026 56.51 (-0.07%) 57.11 55.65 - 57.94 0.6046 times
Mon 28 September 2026 56.55 (-4.17%) 58.99 56.25 - 59.43 1.3089 times
Fri 25 September 2026 59.01 (-0.66%) 61.08 58.15 - 61.10 0.7141 times
Thu 24 September 2026 59.40 (-2.62%) 61.00 58.67 - 61.35 0.6025 times
Wed 23 September 2026 61.00 (3.23%) 60.74 59.09 - 62.49 1.7612 times
Tue 22 September 2026 59.09 (0%) 60.00 59.01 - 60.55 0.5532 times
Mon 21 September 2026 59.09 (-3.97%) 63.80 59.00 - 63.80 1.9483 times
Fri 18 September 2026 61.53 (0.49%) 61.24 61.02 - 63.89 0.8516 times
Thu 17 September 2026 61.23 (0.34%) 62.99 58.22 - 62.99 0.6183 times
Wed 16 September 2026 61.02 (-3.28%) 64.49 59.13 - 64.70 1.1544 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 52.83 and 57.24

Weekly Target 152.09
Weekly Target 253.57
Weekly Target 356.5
Weekly Target 457.98
Weekly Target 560.91

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 55.05 (-6.71%) 58.99 55.02 - 59.43 0.2049 times
Fri 25 September 2026 59.01 (-4.1%) 63.80 58.15 - 63.80 0.3875 times
Fri 18 September 2026 61.53 (-6.33%) 67.70 58.22 - 67.70 0.2233 times
Fri 11 September 2026 65.69 (-5.59%) 66.70 61.15 - 70.80 0.3629 times
Thu 16 April 2026 69.58 (-3.63%) 71.05 68.74 - 76.82 0.679 times
Fri 10 April 2026 72.20 (35.26%) 56.25 54.56 - 79.70 3.9211 times
Thu 02 April 2026 53.38 (23.54%) 43.00 36.30 - 53.43 2.0703 times
Fri 27 March 2026 43.21 (-17.91%) 52.64 42.53 - 52.64 0.996 times
Fri 20 March 2026 52.64 (-9.51%) 58.70 52.27 - 59.00 0.6773 times
Fri 13 March 2026 58.17 (-4.64%) 61.00 57.25 - 64.39 0.4778 times
Fri 06 March 2026 61.00 (-9.1%) 63.50 60.00 - 65.88 0.4429 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 47.15 and 62.93

Monthly Target 144.51
Monthly Target 249.78
Monthly Target 360.29
Monthly Target 465.56
Monthly Target 576.07

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 55.05 (-20.88%) 66.70 55.02 - 70.80 0.5169 times
Thu 16 April 2026 69.58 (87.5%) 38.98 38.98 - 79.70 2.7125 times
Mon 30 March 2026 37.11 (-44.7%) 63.50 36.30 - 65.88 1.3505 times
Fri 27 February 2026 67.11 (9.03%) 61.55 58.35 - 82.44 1.3838 times
Fri 30 January 2026 61.55 (-23.2%) 80.50 61.32 - 80.58 0.5063 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.123 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4754 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7433 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4829 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7053 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5048 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 22.61 and 68.75

Yearly Target 111.79
Yearly Target 233.42
Yearly Target 357.93
Yearly Target 479.56
Yearly Target 5104.07

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 55.05 (-31.31%) 80.50 36.30 - 82.44 0.735 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.615 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 0.9743 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8091 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.679 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.3955 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.649 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5502 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.8319 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.7609 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.6179 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 57.3
12 day DMA 59.38
20 day DMA 62.47
35 day DMA 59.55
50 day DMA 60.4
100 day DMA 67.72
150 day DMA 82.21
200 day DMA 93.2

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.025858.74
12 day EMA59.1259.8660.47
20 day EMA60.2360.7861.23
35 day EMA61.1361.4961.78
50 day EMA61.2561.561.7

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.358.4959.01
12 day SMA59.3860.2760.88
20 day SMA62.4763.3364.08
35 day SMA59.5559.5659.57
50 day SMA60.460.7661.12
100 day SMA67.7268.1568.54
150 day SMA82.2182.7483.27
200 day SMA93.293.5593.88

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is 8.34 and PE is: 6.6

Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)

Debt: 8.52 in crores

Market capitalization: 216.66

EPS is -8.82 and PE is: -6.24

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top