Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 72.74 and 75.98
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 75.316666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 78.56 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.71 (-1.49%) | 75.76 | 74.00 - 77.24 | 0.2489 times | Wed 07 January 2026 | 75.84 (-0.62%) | 75.93 | 75.05 - 77.54 | 0.1738 times | Tue 06 January 2026 | 76.31 (-0.75%) | 77.61 | 75.61 - 77.61 | 0.1054 times | Mon 05 January 2026 | 76.89 (-0.48%) | 77.98 | 75.82 - 77.98 | 0.3571 times | Fri 02 January 2026 | 77.26 (-0.48%) | 77.51 | 76.00 - 78.49 | 0.6548 times | Thu 01 January 2026 | 77.63 (-3.13%) | 80.50 | 76.50 - 80.58 | 0.7278 times | Wed 31 December 2025 | 80.14 (13.69%) | 70.70 | 70.70 - 81.83 | 3.2615 times | Tue 30 December 2025 | 70.49 (-9.36%) | 77.40 | 68.11 - 78.00 | 2.8327 times | Mon 29 December 2025 | 77.77 (-9.89%) | 86.60 | 76.25 - 86.60 | 1.1432 times | Fri 26 December 2025 | 86.31 (-4.1%) | 89.99 | 84.51 - 91.18 | 0.4947 times | Wed 24 December 2025 | 90.00 (-2.9%) | 92.80 | 89.00 - 93.14 | 0.3014 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 72.37 and 76.35
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.71 (-3.3%) | 77.98 | 74.00 - 77.98 | 0.465 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 4.5282 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.6056 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.5599 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.6017 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.6198 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 0.8215 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.4772 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 0.8338 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.4873 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 1.5016 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 71.07 and 77.65
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.71 (-6.78%) | 80.50 | 74.00 - 80.58 | 0.2152 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.118 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4732 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.74 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4807 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7022 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.498 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3774 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.6748 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7204 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7517 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 71.07 and 77.65
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.71 (-6.78%) | 80.50 | 74.00 - 80.58 | 0.0264 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6621 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0488 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.871 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7309 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.5023 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6986 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5923 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.972 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8956 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.8945 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 68, while middle bands are at 77 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 79.67 |
| 20 day DMA | 86.27 |
| 35 day DMA | 92.15 |
| 50 day DMA | 96.48 |
| 100 day DMA | 114.03 |
| 150 day DMA | 114.12 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 77.01 | 77.59 |
| 12 day EMA | 80.07 | 81.05 | 82 |
| 20 day EMA | 84.26 | 85.27 | 86.26 |
| 35 day EMA | 90.32 | 91.24 | 92.15 |
| 50 day EMA | 95.97 | 96.84 | 97.7 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.79 | 77.65 |
| 12 day SMA | 79.67 | 81.26 | 82.77 |
| 20 day SMA | 86.27 | 87.3 | 88.34 |
| 35 day SMA | 92.15 | 92.97 | 93.79 |
| 50 day SMA | 96.48 | 97.12 | 97.85 |
| 100 day SMA | 114.03 | 114.49 | 114.93 |
| 150 day SMA | 114.12 | 114.24 | 114.35 |
| 200 day SMA | 117.56 | 118.07 | 118.57 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.47
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.41
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
