BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 53.74 and 56.33
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 55.893333333333 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 58.48 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.05 (-2.58%) | 56.80 | 55.02 - 57.61 | 1.0373 times | Tue 29 September 2026 | 56.51 (-0.07%) | 57.11 | 55.65 - 57.94 | 0.6046 times | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 1.3089 times | Fri 25 September 2026 | 59.01 (-0.66%) | 61.08 | 58.15 - 61.10 | 0.7141 times | Thu 24 September 2026 | 59.40 (-2.62%) | 61.00 | 58.67 - 61.35 | 0.6025 times | Wed 23 September 2026 | 61.00 (3.23%) | 60.74 | 59.09 - 62.49 | 1.7612 times | Tue 22 September 2026 | 59.09 (0%) | 60.00 | 59.01 - 60.55 | 0.5532 times | Mon 21 September 2026 | 59.09 (-3.97%) | 63.80 | 59.00 - 63.80 | 1.9483 times | Fri 18 September 2026 | 61.53 (0.49%) | 61.24 | 61.02 - 63.89 | 0.8516 times | Thu 17 September 2026 | 61.23 (0.34%) | 62.99 | 58.22 - 62.99 | 0.6183 times | Wed 16 September 2026 | 61.02 (-3.28%) | 64.49 | 59.13 - 64.70 | 1.1544 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 52.83 and 57.24
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.05 (-6.71%) | 58.99 | 55.02 - 59.43 | 0.2049 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.3875 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2233 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.3629 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.679 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.9211 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0703 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.996 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6773 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4778 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.4429 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 47.15 and 62.93
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.05 (-20.88%) | 66.70 | 55.02 - 70.80 | 0.5169 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.7125 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.3505 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3838 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5063 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.123 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4754 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7433 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4829 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7053 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5048 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 22.61 and 68.75
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 79.56 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.05 (-31.31%) | 80.50 | 36.30 - 82.44 | 0.735 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.615 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.9743 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8091 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.679 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.3955 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.649 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5502 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.8319 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.7609 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.6179 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 59.38 |
| 20 day DMA | 62.47 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.4 |
| 100 day DMA | 67.72 |
| 150 day DMA | 82.21 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 58 | 58.74 |
| 12 day EMA | 59.12 | 59.86 | 60.47 |
| 20 day EMA | 60.23 | 60.78 | 61.23 |
| 35 day EMA | 61.13 | 61.49 | 61.78 |
| 50 day EMA | 61.25 | 61.5 | 61.7 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 58.49 | 59.01 |
| 12 day SMA | 59.38 | 60.27 | 60.88 |
| 20 day SMA | 62.47 | 63.33 | 64.08 |
| 35 day SMA | 59.55 | 59.56 | 59.57 |
| 50 day SMA | 60.4 | 60.76 | 61.12 |
| 100 day SMA | 67.72 | 68.15 | 68.54 |
| 150 day SMA | 82.21 | 82.74 | 83.27 |
| 200 day SMA | 93.2 | 93.55 | 93.88 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is 8.34 and PE is: 6.6
Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)
Debt: 8.52 in crores
Market capitalization: 216.66
EPS is -8.82 and PE is: -6.24
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


