Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 54.19 and 60.38
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 59.15 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 65.34 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (-5.29%) | 61.25 | 56.70 - 62.89 | 0.4216 times | Thu 22 October 2026 | 61.09 (0.51%) | 60.20 | 59.10 - 64.29 | 0.2314 times | Wed 21 October 2026 | 60.78 (-6.59%) | 65.07 | 60.00 - 65.27 | 0.316 times | Mon 19 October 2026 | 65.07 (-3.7%) | 66.75 | 64.50 - 69.40 | 0.2036 times | Fri 16 October 2026 | 67.57 (-4.05%) | 70.06 | 66.55 - 72.50 | 0.5193 times | Thu 15 October 2026 | 70.42 (2.47%) | 69.15 | 68.56 - 73.40 | 1.2514 times | Wed 14 October 2026 | 68.72 (6.11%) | 67.80 | 65.46 - 71.70 | 0.9144 times | Tue 13 October 2026 | 64.76 (-1.19%) | 66.00 | 63.30 - 69.90 | 0.9511 times | Mon 12 October 2026 | 65.54 (-6.54%) | 70.00 | 64.51 - 73.45 | 0.6834 times | Fri 09 October 2026 | 70.13 (0.96%) | 74.90 | 69.31 - 75.60 | 4.5078 times | Thu 08 October 2026 | 69.46 (18.17%) | 60.00 | 59.01 - 70.53 | 6.4129 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 50.93 and 63.63
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (-14.37%) | 66.75 | 56.70 - 69.40 | 0.3035 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.1179 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 2.9921 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.1828 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.2739 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.1578 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.2566 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.48 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 2.7719 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.4635 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.7041 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 55.42 and 78.05
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (3.69%) | 55.52 | 52.97 - 75.60 | 2.2904 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4289 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.2498 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.1202 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1478 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4199 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9315 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3943 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6166 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4005 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.585 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 24.01 and 70.15
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 58.866666666667 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 105.01 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.86 (-27.8%) | 80.50 | 36.30 - 82.44 | 1.0168 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.5963 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.9447 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.7845 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6583 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.3531 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6292 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5335 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.7761 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.7074 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.5078 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.36
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term but the sell signal is initial and weak.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 65.02 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.67 |
| 100 day DMA | 63.98 |
| 150 day DMA | 75.81 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 63.52 | 64.74 |
| 12 day EMA | 62.95 | 63.87 | 64.38 |
| 20 day EMA | 62.66 | 63.16 | 63.38 |
| 35 day EMA | 61.64 | 61.86 | 61.91 |
| 50 day EMA | 60.66 | 60.77 | 60.76 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 64.99 | 66.51 |
| 12 day SMA | 65.02 | 65.17 | 64.59 |
| 20 day SMA | 61.81 | 61.96 | 61.86 |
| 35 day SMA | 62.83 | 63.24 | 63.54 |
| 50 day SMA | 60.67 | 60.63 | 60.54 |
| 100 day SMA | 63.98 | 64.17 | 64.34 |
| 150 day SMA | 75.81 | 76.23 | 76.63 |
| 200 day SMA | 89.87 | 90.09 | 90.28 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is 8.34 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)
Debt: 8.52 in crores
Market capitalization: 216.66
EPS is -8.82 and PE is: -6.56
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
