Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 61.84 and 65.5
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 64.766666666667 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 68.43 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.02 (-2.99%) | 66.97 | 63.31 - 66.97 | 0.674 times | Thu 12 November 2026 | 65.99 (-1.71%) | 68.39 | 65.70 - 68.39 | 0.6406 times | Wed 11 November 2026 | 67.14 (2.11%) | 67.98 | 65.20 - 69.75 | 0.968 times | Mon 09 November 2026 | 65.75 (-0.32%) | 67.90 | 65.25 - 68.90 | 0.435 times | Sun 08 November 2026 | 65.96 (4.28%) | 64.27 | 63.92 - 66.42 | 0.567 times | Fri 06 November 2026 | 63.25 (-4.82%) | 65.99 | 62.60 - 67.90 | 2.8597 times | Thu 05 November 2026 | 66.45 (2.93%) | 68.29 | 65.00 - 68.50 | 0.7423 times | Tue 03 November 2026 | 64.56 (1.73%) | 63.59 | 63.59 - 67.63 | 1.1675 times | Mon 02 November 2026 | 63.46 (4.79%) | 61.80 | 60.73 - 64.50 | 0.9848 times | Fri 30 October 2026 | 60.56 (-5.14%) | 65.80 | 59.70 - 66.00 | 0.9611 times | Thu 29 October 2026 | 63.84 (6.58%) | 61.38 | 60.32 - 64.99 | 2.37 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 60.45 and 66.89
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.02 (1.22%) | 64.27 | 63.31 - 69.75 | 0.3337 times | Fri 06 November 2026 | 63.25 (4.44%) | 61.80 | 60.73 - 68.50 | 0.5846 times | Fri 30 October 2026 | 60.56 (4.67%) | 59.90 | 55.50 - 66.00 | 0.5207 times | Fri 23 October 2026 | 57.86 (-14.37%) | 66.75 | 56.70 - 69.40 | 0.4916 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.811 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 4.8471 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.2961 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.4438 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2557 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.4157 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.7776 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 62.38 and 71.4
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.02 (5.71%) | 61.80 | 60.73 - 69.75 | 0.29 times | Fri 30 October 2026 | 60.56 (8.53%) | 55.52 | 52.97 - 75.60 | 2.442 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4265 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.2372 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.1139 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1414 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4176 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9263 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3921 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6131 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.3983 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 27.09 and 73.23
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 60.92 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.02 (-20.11%) | 80.50 | 36.30 - 82.44 | 1.071 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.5927 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.939 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.7798 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6544 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.3449 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6254 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5303 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.7654 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.6971 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.4866 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 64.24 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.19 |
| 100 day DMA | 62.97 |
| 150 day DMA | 71.57 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.76 | 65.65 |
| 12 day EMA | 64.5 | 64.59 | 64.33 |
| 20 day EMA | 63.99 | 63.99 | 63.78 |
| 35 day EMA | 63.73 | 63.71 | 63.58 |
| 50 day EMA | 63.73 | 63.72 | 63.63 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.62 | 65.71 |
| 12 day SMA | 64.24 | 63.88 | 63.2 |
| 20 day SMA | 63.56 | 63.8 | 63.74 |
| 35 day SMA | 62.45 | 62.31 | 62.11 |
| 50 day SMA | 63.19 | 63.34 | 63.46 |
| 100 day SMA | 62.97 | 62.98 | 63 |
| 150 day SMA | 71.57 | 71.82 | 72.08 |
| 200 day SMA | 86.11 | 86.41 | 86.65 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is 8.34 and PE is: 7.68
Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)
Debt: 8.52 in crores
Market capitalization: 216.66
EPS is -8.82 and PE is: -7.26
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance