BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 93.87 and 100.21
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 95.19 |
| Intraday Target 3 | 98.893333333333 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 105.23 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-0.69%) | 97.90 | 96.26 - 102.60 | 0.7534 times | Thu 04 December 2025 | 98.50 (-0.38%) | 98.88 | 98.00 - 103.01 | 0.7509 times | Wed 03 December 2025 | 98.88 (-0.72%) | 99.99 | 98.50 - 100.73 | 0.7006 times | Tue 02 December 2025 | 99.60 (-2.38%) | 102.03 | 98.10 - 105.00 | 1.624 times | Mon 01 December 2025 | 102.03 (-0.17%) | 103.99 | 100.36 - 105.65 | 0.4715 times | Fri 28 November 2025 | 102.20 (-2.32%) | 103.65 | 100.22 - 107.23 | 0.7582 times | Thu 27 November 2025 | 104.63 (-0.48%) | 108.70 | 103.51 - 108.70 | 0.659 times | Wed 26 November 2025 | 105.13 (5.2%) | 101.34 | 99.95 - 106.70 | 1.3896 times | Tue 25 November 2025 | 99.93 (3.79%) | 96.30 | 96.10 - 103.01 | 1.0507 times | Mon 24 November 2025 | 96.28 (-5.92%) | 102.90 | 95.25 - 104.99 | 1.8421 times | Fri 21 November 2025 | 102.34 (-2.67%) | 105.60 | 101.89 - 105.60 | 0.414 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.7898 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.0468 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6081 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.0626 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.621 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 1.9136 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.033 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.7391 times | Fri 10 October 2025 | 124.81 (-7.78%) | 138.00 | 123.91 - 138.00 | 1.039 times | Fri 03 October 2025 | 135.34 (-0.12%) | 142.27 | 130.00 - 142.27 | 1.1471 times | Fri 26 September 2025 | 135.50 (-9.29%) | 145.00 | 135.00 - 153.99 | 0.4971 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 92.35 and 101.74
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.1175 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4966 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7764 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5044 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7367 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5718 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.396 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.8559 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7559 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7887 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1467 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 62.21 and 130.86
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 118.99 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 187.64 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.82 (-23.44%) | 160.00 | 95.25 - 163.90 | 0.3918 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.7631 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.6337 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.5318 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.093 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.5083 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.4309 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.4347 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.3792 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 2.8335 times | Thu 31 December 2015 | 92.00 (0%) | 52.60 | 52.00 - 97.25 | 0.6942 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 101.04 |
| 20 day DMA | 102.5 |
| 35 day DMA | 107.19 |
| 50 day DMA | 114.63 |
| 100 day DMA | 119.7 |
| 150 day DMA | 117.53 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.95 | 100.67 |
| 12 day EMA | 101.07 | 101.66 | 102.23 |
| 20 day EMA | 103.44 | 104.03 | 104.61 |
| 35 day EMA | 109.69 | 110.39 | 111.09 |
| 50 day EMA | 115.94 | 116.68 | 117.42 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 100.24 | 101.47 |
| 12 day SMA | 101.04 | 101.51 | 102.01 |
| 20 day SMA | 102.5 | 102.92 | 103.25 |
| 35 day SMA | 107.19 | 107.92 | 108.71 |
| 50 day SMA | 114.63 | 115.59 | 116.56 |
| 100 day SMA | 119.7 | 119.96 | 120.32 |
| 150 day SMA | 117.53 | 117.75 | 117.98 |
| 200 day SMA | 122.32 | 122.24 | 122.15 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -11.09
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -11.02
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


