Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 70.74 and 73.83
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 71.493333333333 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 74.58 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.57 (-0.22%) | 70.25 | 69.91 - 73.00 | 0.2533 times | Wed 08 April 2026 | 71.73 (-2.05%) | 77.00 | 70.25 - 79.70 | 1.1479 times | Tue 07 April 2026 | 73.23 (14.33%) | 65.85 | 65.33 - 75.00 | 2.4737 times | Mon 06 April 2026 | 64.05 (19.99%) | 56.25 | 54.56 - 64.05 | 1.9123 times | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 2.2181 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.1976 times | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 0.7401 times | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 0.3965 times | Wed 25 March 2026 | 46.78 (-0.53%) | 47.70 | 46.25 - 49.02 | 0.2793 times | Tue 24 March 2026 | 47.03 (2.17%) | 48.48 | 46.40 - 50.00 | 0.3812 times | Mon 23 March 2026 | 46.03 (-12.56%) | 52.64 | 45.27 - 52.64 | 0.4612 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 63.07 and 88.21
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.57 (34.08%) | 56.25 | 54.56 - 79.70 | 3.2683 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.7823 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.8574 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.583 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4113 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.3813 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.1859 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.3519 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 1.8896 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.289 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.1642 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 55.28 and 96
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.57 (92.86%) | 38.98 | 38.98 - 79.70 | 2.219 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.2698 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3012 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.476 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0559 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.447 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6989 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.454 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6632 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4149 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3565 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 30.87 and 77.01
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 63.436666666667 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 109.58 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.57 (-10.69%) | 80.50 | 36.30 - 82.44 | 0.6426 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6212 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.984 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8172 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6858 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.4094 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6554 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5557 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.8501 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.7785 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.6539 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 37, while middle bands are at 47 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 54.27 |
| 20 day DMA | 55.93 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.75 |
| 100 day DMA | 75.76 |
| 150 day DMA | 93.75 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 63.65 | 59.61 |
| 12 day EMA | 59.86 | 57.73 | 55.18 |
| 20 day EMA | 58.79 | 57.44 | 55.94 |
| 35 day EMA | 60 | 59.32 | 58.59 |
| 50 day EMA | 63.49 | 63.16 | 62.81 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 61.38 | 54.46 |
| 12 day SMA | 54.27 | 52.83 | 51.6 |
| 20 day SMA | 55.93 | 55.28 | 54.74 |
| 35 day SMA | 61.32 | 61.44 | 61.6 |
| 50 day SMA | 62.75 | 62.62 | 62.53 |
| 100 day SMA | 75.76 | 76.06 | 76.39 |
| 150 day SMA | 93.75 | 94.1 | 94.38 |
| 200 day SMA | 99.62 | 99.78 | 99.97 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.11
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.06
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
