ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BROOKS Historical charts - Brooks Laboratories Limited

Historical charts for Stock BROOKS - Share Brooks Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 49.53
  • 20Day Average: 54.05
  • 50Day Average: 62.39
  • 100Day Average: 77.11
  • 150Day Average: 95.1

BROOKS Indicators & signals

Indicator MACD (12,26,9)

49.69, 55.44, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.95, 20.96, 34.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BROOKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 53.38 45.21 to 53.43 19.87% 6.66 times
01 Wed Apr 2026 44.53 38.98 to 44.53 19.99% 0.59 times
30 Mon Mar 2026 37.11 36.30 to 43.00 -14.12% 2.22 times
27 Fri Mar 2026 43.21 42.53 to 46.75 -7.63% 1.19 times
25 Wed Mar 2026 46.78 46.25 to 49.02 -0.53% 0.84 times
24 Tue Mar 2026 47.03 46.40 to 50.00 2.17% 1.14 times
23 Mon Mar 2026 46.03 45.27 to 52.64 -12.56% 1.38 times
20 Fri Mar 2026 52.64 52.27 to 55.97 -2.99% 0.69 times
19 Thu Mar 2026 54.26 53.90 to 56.79 -4.74% 0.38 times
18 Wed Mar 2026 56.96 55.69 to 58.02 2.82% 0.53 times
17 Tue Mar 2026 55.40 55.10 to 59.00 -2.86% 1.02 times
16 Mon Mar 2026 57.03 56.20 to 58.84 -1.96% 0.47 times

Technical analysis forecast of BROOKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BROOKS BROOKS at this time. Stock is rising and might rise more.

It appears as if BROOKS BROOKS gave a large move recently.

Stock of BROOKS (BROOKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BROOKS is bullish for shortterm, and stock might move up till 60.6 or till 69.3. Use a stoploss of 53.24 and if this stock hits its stoploss, then it can fall down till 45.92

Tomorrow's movement Prediction of BROOKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BROOKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BROOKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93

Tomorrow's movement Prediction of BROOKS looks bullish. It has broken an important Moving average of 53.24 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

 

Back to top