ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BROOKS Historical charts - Brooks Laboratories Limited

Historical charts for Stock BROOKS - Share Brooks Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.79
  • 12Day Average: 81.26
  • 20Day Average: 87.3
  • 50Day Average: 97.12
  • 100Day Average: 114.49
  • 150Day Average: 114.24

BROOKS Indicators & signals

Indicator MACD (12,26,9)

81.05, 88.02, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

61.86, 7.41, 31.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BROOKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 75.84 75.05 to 77.54 -0.62% 0.17 times
06 Tue Jan 2026 76.31 75.61 to 77.61 -0.75% 0.1 times
05 Mon Jan 2026 76.89 75.82 to 77.98 -0.48% 0.35 times
02 Fri Jan 2026 77.26 76.00 to 78.49 -0.48% 0.65 times
01 Thu Jan 2026 77.63 76.50 to 80.58 -3.13% 0.72 times
31 Wed Dec 2025 80.14 70.70 to 81.83 13.69% 3.23 times
30 Tue Dec 2025 70.49 68.11 to 78.00 -9.36% 2.81 times
29 Mon Dec 2025 77.77 76.25 to 86.60 -9.89% 1.13 times
26 Fri Dec 2025 86.31 84.51 to 91.18 -4.1% 0.49 times
24 Wed Dec 2025 90.00 89.00 to 93.14 -2.9% 0.3 times
23 Tue Dec 2025 92.69 92.00 to 94.73 -1.21% 0.2 times
22 Mon Dec 2025 93.83 92.25 to 95.99 -0.06% 0.15 times

Technical analysis forecast for BROOKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BROOKS BROOKS at this time. Stock is falling and might fall more.

It appears as if BROOKS BROOKS gave a large move recently.

Stock of BROOKS (BROOKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BROOKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BROOKS stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 64.8 as target. However if you take a buy trade in BROOKS, then use 76 as stoploss and 85.3 as target.

Tomorrow's movement Prediction of BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BROOKS is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

 

Back to top