ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BROOKS Historical charts - Brooks Laboratories Limited

Historical charts for Stock BROOKS - Share Brooks Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 60.44
  • 12Day Average: 62.72
  • 20Day Average: 67.35
  • 50Day Average: 68.13
  • 100Day Average: 84.67
  • 150Day Average: 100.2

BROOKS Indicators & signals

Indicator MACD (12,26,9)

62.93, 66.01, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.14, 15.01, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BROOKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 58.17 57.45 to 62.53 -6.45% 0.86 times
12 Thu Mar 2026 62.18 59.52 to 62.60 2.09% 0.44 times
11 Wed Mar 2026 60.91 60.25 to 63.50 -2.5% 1.65 times
10 Tue Mar 2026 62.47 59.63 to 64.39 6.86% 1.48 times
09 Mon Mar 2026 58.46 57.25 to 61.00 -4.16% 0.75 times
06 Fri Mar 2026 61.00 60.00 to 62.66 -1.18% 1.04 times
05 Thu Mar 2026 61.73 61.18 to 63.45 -0.11% 1.03 times
04 Wed Mar 2026 61.80 60.50 to 63.00 -1.33% 0.87 times
02 Mon Mar 2026 62.63 61.00 to 65.88 -6.68% 1.85 times
27 Fri Feb 2026 67.11 66.20 to 69.94 -1.31% 0.4 times
26 Thu Feb 2026 68.00 67.15 to 70.97 -0.21% 0.48 times
25 Wed Feb 2026 68.14 67.80 to 71.00 -3.99% 0.62 times

Technical analysis forecast for BROOKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BROOKS BROOKS at this time. Stock is falling and might fall more.

It appears as if BROOKS BROOKS gave a large move recently.

Stock of BROOKS (BROOKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BROOKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BROOKS stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 51 as target. However if you take a buy trade in BROOKS, then use 58.6 as stoploss and 64.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BROOKS Historical charts - Share Brooks Laboratories Limited

 

Back to top