Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 55.27 and 60.35
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 59.383333333333 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 64.46 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.17 (-6.45%) | 61.01 | 57.45 - 62.53 | 0.8273 times | Thu 12 March 2026 | 62.18 (2.09%) | 61.19 | 59.52 - 62.60 | 0.42 times | Wed 11 March 2026 | 60.91 (-2.5%) | 62.57 | 60.25 - 63.50 | 1.5907 times | Tue 10 March 2026 | 62.47 (6.86%) | 60.58 | 59.63 - 64.39 | 1.4222 times | Mon 09 March 2026 | 58.46 (-4.16%) | 61.00 | 57.25 - 61.00 | 0.7272 times | Fri 06 March 2026 | 61.00 (-1.18%) | 62.11 | 60.00 - 62.66 | 1.005 times | Thu 05 March 2026 | 61.73 (-0.11%) | 63.45 | 61.18 - 63.45 | 0.9964 times | Wed 04 March 2026 | 61.80 (-1.33%) | 63.00 | 60.50 - 63.00 | 0.8382 times | Mon 02 March 2026 | 62.63 (-6.68%) | 63.50 | 61.00 - 65.88 | 1.7837 times | Fri 27 February 2026 | 67.11 (-1.31%) | 68.70 | 66.20 - 69.94 | 0.3893 times | Thu 26 February 2026 | 68.00 (-0.21%) | 70.97 | 67.15 - 70.97 | 0.4634 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 54.14 and 61.28
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.9691 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.8984 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.4381 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.8291 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 4.4523 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.6809 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3868 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3816 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.5225 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.4412 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.8004 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 53.4 and 62.03
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.17 (-13.32%) | 63.50 | 57.25 - 65.88 | 0.5238 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.7954 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.6569 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.457 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.6168 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.9644 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.6265 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.9151 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.9523 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.4919 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 4.7892 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 45.12 and 70.31
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 65.953333333333 |
| Yearly Target 4 | 74.66 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.17 (-27.41%) | 80.50 | 57.25 - 82.44 | 0.2736 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6457 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0228 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8494 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7128 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.465 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6813 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5776 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.9231 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8486 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.798 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 62.72 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.13 |
| 100 day DMA | 84.67 |
| 150 day DMA | 100.2 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.75 | 61.53 |
| 12 day EMA | 62.93 | 63.8 | 64.09 |
| 20 day EMA | 64.85 | 65.55 | 65.9 |
| 35 day EMA | 67.04 | 67.56 | 67.88 |
| 50 day EMA | 68.42 | 68.84 | 69.11 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 61 | 60.91 |
| 12 day SMA | 62.72 | 63.78 | 64.68 |
| 20 day SMA | 67.35 | 68.31 | 69.11 |
| 35 day SMA | 66.51 | 66.76 | 66.85 |
| 50 day SMA | 68.13 | 68.57 | 68.74 |
| 100 day SMA | 84.67 | 85.32 | 85.92 |
| 150 day SMA | 100.2 | 100.49 | 100.76 |
| 200 day SMA | 103.09 | 103.27 | 103.42 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -6.6
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -6.55
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
