ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 59.66 and 61.44

Intraday Target 159.23
Intraday Target 260.08
Intraday Target 361.01
Intraday Target 461.86
Intraday Target 562.79

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 60.93 (-0.05%) 61.94 60.16 - 61.94 0.3055 times
Thu 05 February 2026 60.96 (-0.52%) 62.55 60.44 - 62.55 1.0408 times
Wed 04 February 2026 61.28 (2.36%) 59.02 59.00 - 62.67 1.26 times
Tue 03 February 2026 59.87 (-0.53%) 61.50 58.95 - 62.99 1.7447 times
Mon 02 February 2026 60.19 (-3.26%) 61.98 58.35 - 62.62 1.3557 times
Sun 01 February 2026 62.22 (1.09%) 61.55 61.40 - 63.99 0.6705 times
Fri 30 January 2026 61.55 (-0.57%) 62.99 61.32 - 62.99 0.9429 times
Thu 29 January 2026 61.90 (-3.88%) 65.00 61.60 - 65.69 1.7104 times
Wed 28 January 2026 64.40 (1.93%) 62.99 62.99 - 65.00 0.5546 times
Tue 27 January 2026 63.18 (-3.57%) 66.98 62.55 - 66.98 0.4148 times
Fri 23 January 2026 65.52 (-2.3%) 67.80 65.00 - 67.80 0.4836 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 56.82 and 62.46

Weekly Target 155.45
Weekly Target 258.19
Weekly Target 361.09
Weekly Target 463.83
Weekly Target 566.73

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 60.93 (-1.01%) 61.55 58.35 - 63.99 0.8287 times
Fri 30 January 2026 61.55 (-6.06%) 66.98 61.32 - 66.98 0.4708 times
Fri 23 January 2026 65.52 (-4.14%) 68.99 64.01 - 68.99 0.4644 times
Fri 16 January 2026 68.35 (-7.9%) 73.05 68.00 - 73.30 0.6359 times
Fri 09 January 2026 74.21 (-3.95%) 77.98 74.00 - 77.98 0.537 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.6252 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.6186 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5719 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.6146 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6331 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8391 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 56.82 and 62.46

Monthly Target 155.45
Monthly Target 258.19
Monthly Target 361.09
Monthly Target 463.83
Monthly Target 566.73

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 60.93 (-1.01%) 61.55 58.35 - 63.99 0.1509 times
Fri 30 January 2026 61.55 (-23.2%) 80.50 61.32 - 80.58 0.5188 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1508 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4871 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7617 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4948 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7228 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.542 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3885 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.7827 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7416 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 48.53 and 70.76

Yearly Target 144.39
Yearly Target 252.66
Yearly Target 366.62
Yearly Target 474.89
Yearly Target 588.85

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 60.93 (-23.97%) 80.50 58.35 - 80.58 0.0795 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6586 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0432 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8664 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.727 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.4943 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6949 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5891 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.9615 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8855 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8738 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 60.65
12 day DMA 62.42
20 day DMA 65.11
35 day DMA 72.62
50 day DMA 80.37
100 day DMA 101.07
150 day DMA 108.32
200 day DMA 109.26

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0961.1761.28
12 day EMA62.8763.2263.63
20 day EMA65.9866.5167.09
35 day EMA72.973.674.34
50 day EMA80.1680.9481.76

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6560.961.02
12 day SMA62.4262.7763.11
20 day SMA65.1165.866.54
35 day SMA72.6273.6474.67
50 day SMA80.3781.2582.03
100 day SMA101.07102.05102.97
150 day SMA108.32108.8109.33
200 day SMA109.26109.61109.97

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -6.91

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -6.86

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top