BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 108.07 and 123.17

Intraday Target 1	104.58
Intraday Target 2	111.55
Intraday Target 3	119.67666666667
Intraday Target 4	126.65
Intraday Target 5	134.78

Daily price and volume Brooks Laboratories

Date	Closing	Open	Range	Volume
Tue 18 February 2025	118.53 (-4.31%)	126.25	112.70 - 127.80	0.327 times
Mon 17 February 2025	123.87 (-7.83%)	136.00	119.12 - 137.87	0.3857 times
Fri 14 February 2025	134.40 (-6.13%)	154.00	132.98 - 155.94	0.3361 times
Thu 13 February 2025	143.17 (5.04%)	138.00	138.00 - 154.41	0.3512 times
Wed 12 February 2025	136.30 (-4.08%)	142.10	129.99 - 142.10	0.1702 times
Tue 11 February 2025	142.10 (-8.35%)	157.30	138.00 - 157.50	0.3253 times
Mon 10 February 2025	155.05 (21.35%)	160.00	153.00 - 162.84	0.1625 times
Tue 27 August 2024	127.77 (-4.05%)	131.00	127.50 - 135.00	1.0253 times
Mon 26 August 2024	133.16 (-4.74%)	140.90	128.35 - 141.20	2.1066 times
Fri 23 August 2024	139.79 (7.85%)	128.99	126.04 - 146.10	4.8102 times
Thu 22 August 2024	129.62 (7.51%)	124.05	123.30 - 134.00	3.1037 times

Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 103.03 and 128.2

Weekly Target 1	97.86
Weekly Target 2	108.2
Weekly Target 3	123.03333333333
Weekly Target 4	133.37
Weekly Target 5	148.2

Weekly price and volumes for Brooks Laboratories

Date	Closing	Open	Range	Volume
Tue 18 February 2025	118.53 (-11.81%)	136.00	112.70 - 137.87	0.1353 times
Fri 14 February 2025	134.40 (5.19%)	160.00	129.99 - 162.84	0.2555 times
Tue 27 August 2024	127.77 (-8.6%)	140.90	127.50 - 141.20	0.5948 times
Fri 23 August 2024	139.79 (15.95%)	111.00	111.00 - 146.10	2.3925 times
Wed 21 August 2024	120.56 (18.18%)	102.01	102.01 - 122.80	1.3191 times
Fri 16 August 2024	102.01 (-1.25%)	103.10	94.42 - 111.41	0.3808 times
Fri 09 August 2024	103.30 (-2.61%)	104.50	98.61 - 115.80	1.4144 times
Fri 02 August 2024	106.07 (15.14%)	93.45	89.61 - 107.80	2.1675 times
Fri 26 July 2024	92.12 (8.79%)	86.00	84.00 - 94.18	0.6478 times
Tue 23 July 2024	84.68 (-21.19%)	90.00	84.00 - 94.78	0.6922 times
Fri 15 March 2024	107.45 (-7.29%)	115.90	91.25 - 116.35	1.2117 times

weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 90.55 and 140.69

Monthly Target 1	81.22
Monthly Target 2	99.87
Monthly Target 3	131.35666666667
Monthly Target 4	150.01
Monthly Target 5	181.5

Monthly price and volumes Brooks Laboratories

Date	Closing	Open	Range	Volume
Tue 18 February 2025	118.53 (-7.23%)	160.00	112.70 - 162.84	0.1492 times
Tue 27 August 2024	127.77 (37.53%)	93.50	93.50 - 146.10	3.0622 times
Wed 31 July 2024	92.90 (-13.54%)	90.00	84.00 - 94.78	0.6071 times
Fri 15 March 2024	107.45 (-9.44%)	118.00	91.25 - 124.70	0.5569 times
Thu 29 February 2024	118.65 (-19.89%)	147.25	116.80 - 150.20	0.8096 times
Wed 31 January 2024	148.10 (3.13%)	143.25	140.00 - 185.70	1.7023 times
Fri 29 December 2023	143.60 (49.12%)	146.25	140.75 - 171.00	0.7663 times
Thu 03 August 2023	96.30 (11.98%)	87.45	86.25 - 106.00	0.4787 times
Mon 31 July 2023	86.00 (9.48%)	78.60	75.20 - 91.80	0.818 times
Fri 30 June 2023	78.55 (27.41%)	61.00	60.00 - 84.80	1.0497 times
Wed 31 May 2023	61.65 (-3.29%)	65.80	57.50 - 68.40	0.3269 times

monthly chart BrooksLaboratories

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 16 points

Upper Bollinger band is at 155 and lower is at 92, while middle bands are at 108 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooksLaboratories in short term but the sell signal is initial and weak.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.05 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period	DMA value
5 day DMA	131.25
12 day DMA	133.69
20 day DMA	123.02
35 day DMA	111.5
50 day DMA	112.21
100 day DMA	125.64
150 day DMA	107.36
200 day DMA	98.35

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.35	133.26	137.95
12 day EMA	128.91	130.8	132.06
20 day EMA	124.97	125.65	125.84
35 day EMA	120.62	120.74	120.56
50 day EMA	115.25	115.12	114.76

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.25	135.97	142.2
12 day SMA	133.69	133.86	132.74
20 day SMA	123.02	122.6	121.99
35 day SMA	111.5	111.18	110.36
50 day SMA	112.21	112.27	112.25
100 day SMA	125.64	125.3	124.92
150 day SMA	107.36	106.99	106.61
200 day SMA	98.35	98.22	98.07

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -13.44

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -13.35

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38