ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 66.31 and 69.41

Intraday Target 163.99
Intraday Target 265.52
Intraday Target 367.086666666667
Intraday Target 468.62
Intraday Target 570.19

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 67.06 (2.96%) 66.01 65.55 - 68.65 0.6747 times
Wed 21 January 2026 65.13 (0.2%) 66.00 64.01 - 66.85 0.6225 times
Tue 20 January 2026 65.00 (-4.57%) 67.20 64.27 - 67.45 1.1343 times
Mon 19 January 2026 68.11 (-0.35%) 68.99 66.81 - 68.99 0.8254 times
Fri 16 January 2026 68.35 (-1.27%) 69.99 68.00 - 69.99 0.7372 times
Wed 14 January 2026 69.23 (-3.13%) 71.21 68.55 - 71.64 1.6948 times
Tue 13 January 2026 71.47 (-0.15%) 71.65 70.81 - 72.99 1.3946 times
Mon 12 January 2026 71.58 (-3.54%) 73.05 71.00 - 73.30 1.3304 times
Fri 09 January 2026 74.21 (-0.67%) 74.71 74.00 - 75.57 0.5028 times
Thu 08 January 2026 74.71 (-1.49%) 75.76 74.00 - 77.24 1.0833 times
Wed 07 January 2026 75.84 (-0.62%) 75.93 75.05 - 77.54 0.7562 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 63.05 and 68.03

Weekly Target 161.71
Weekly Target 264.38
Weekly Target 366.686666666667
Weekly Target 469.36
Weekly Target 571.67

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 67.06 (-1.89%) 68.99 64.01 - 68.99 0.403 times
Fri 16 January 2026 68.35 (-7.9%) 73.05 68.00 - 73.30 0.6382 times
Fri 09 January 2026 74.21 (-3.95%) 77.98 74.00 - 77.98 0.5389 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.6419 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.6208 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5739 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.6168 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6354 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8421 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.4891 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.8548 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 57.25 and 73.82

Monthly Target 153.98
Monthly Target 260.52
Monthly Target 370.55
Monthly Target 477.09
Monthly Target 587.12

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 67.06 (-16.32%) 80.50 64.01 - 80.58 0.4018 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.0967 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4642 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7259 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4715 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.6888 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.4695 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3702 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.6047 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7067 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7373 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 57.25 and 73.82

Yearly Target 153.98
Yearly Target 260.52
Yearly Target 370.55
Yearly Target 477.09
Yearly Target 587.12

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 67.06 (-16.32%) 80.50 64.01 - 80.58 0.0502 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6605 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0463 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8689 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7292 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.4987 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6969 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5909 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.9673 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8911 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8853 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 66.73
12 day DMA 70.58
20 day DMA 74.17
35 day DMA 83.66
50 day DMA 89.5
100 day DMA 109.84
150 day DMA 112.16
200 day DMA 113.55

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1667.2168.25
12 day EMA70.5771.2172.31
20 day EMA74.7375.5476.63
35 day EMA81.3682.283.21
50 day EMA88.5689.4490.43

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7367.1668.43
12 day SMA70.5871.472.41
20 day SMA74.1775.4676.89
35 day SMA83.6684.5985.64
50 day SMA89.590.2591.01
100 day SMA109.84110.3110.83
150 day SMA112.16112.45112.76
200 day SMA113.55113.95114.36

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -7.6

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -7.55

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top