ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 67.18 and 69.17

Intraday Target 166.79
Intraday Target 267.57
Intraday Target 368.78
Intraday Target 469.56
Intraday Target 570.77

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 68.35 (-1.27%) 69.99 68.00 - 69.99 0.5964 times
Wed 14 January 2026 69.23 (-3.13%) 71.21 68.55 - 71.64 1.371 times
Tue 13 January 2026 71.47 (-0.15%) 71.65 70.81 - 72.99 1.1282 times
Mon 12 January 2026 71.58 (-3.54%) 73.05 71.00 - 73.30 1.0763 times
Fri 09 January 2026 74.21 (-0.67%) 74.71 74.00 - 75.57 0.4068 times
Thu 08 January 2026 74.71 (-1.49%) 75.76 74.00 - 77.24 0.8763 times
Wed 07 January 2026 75.84 (-0.62%) 75.93 75.05 - 77.54 0.6117 times
Tue 06 January 2026 76.31 (-0.75%) 77.61 75.61 - 77.61 0.371 times
Mon 05 January 2026 76.89 (-0.48%) 77.98 75.82 - 77.98 1.2571 times
Fri 02 January 2026 77.26 (-0.48%) 77.51 76.00 - 78.49 2.3051 times
Thu 01 January 2026 77.63 (-3.13%) 80.50 76.50 - 80.58 2.5621 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 65.53 and 70.83

Weekly Target 164.58
Weekly Target 266.47
Weekly Target 369.883333333333
Weekly Target 471.77
Weekly Target 575.18

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 68.35 (-7.9%) 73.05 68.00 - 73.30 0.6106 times
Fri 09 January 2026 74.21 (-3.95%) 77.98 74.00 - 77.98 0.5156 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.4412 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.594 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5491 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.5901 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6079 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8057 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.468 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.8178 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.4779 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 61.89 and 74.47

Monthly Target 159.73
Monthly Target 264.04
Monthly Target 372.31
Monthly Target 476.62
Monthly Target 584.89

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 68.35 (-14.71%) 80.50 68.00 - 80.58 0.3345 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1043 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4675 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.731 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4748 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.6936 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.4798 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3728 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.63 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7117 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7425 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 61.89 and 74.47

Yearly Target 159.73
Yearly Target 264.04
Yearly Target 372.31
Yearly Target 476.62
Yearly Target 584.89

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 68.35 (-14.71%) 80.50 68.00 - 80.58 0.0415 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6611 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0472 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8697 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7298 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.5 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6975 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5914 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.969 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8927 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8887 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 71 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.85 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 70.97
12 day DMA 74.47
20 day DMA 79.72
35 day DMA 87.75
50 day DMA 92.58
100 day DMA 112.06
150 day DMA 113.27
200 day DMA 115.24

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7571.9573.31
12 day EMA74.6575.877
20 day EMA78.9180.0281.16
35 day EMA85.2786.2787.27
50 day EMA91.8492.893.76

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9772.2473.56
12 day SMA74.4774.6575.36
20 day SMA79.7281.1482.53
35 day SMA87.7588.889.67
50 day SMA92.5893.494.26
100 day SMA112.06112.49112.86
150 day SMA113.27113.52113.74
200 day SMA115.24115.66116.11

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -7.75

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -7.7

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top