ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 70.05 and 72.23

Intraday Target 169.58
Intraday Target 270.52
Intraday Target 371.756666666667
Intraday Target 472.7
Intraday Target 573.94

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 71.47 (-0.15%) 71.65 70.81 - 72.99 0.511 times
Mon 12 January 2026 71.58 (-3.54%) 73.05 71.00 - 73.30 0.4875 times
Fri 09 January 2026 74.21 (-0.67%) 74.71 74.00 - 75.57 0.1843 times
Thu 08 January 2026 74.71 (-1.49%) 75.76 74.00 - 77.24 0.397 times
Wed 07 January 2026 75.84 (-0.62%) 75.93 75.05 - 77.54 0.2771 times
Tue 06 January 2026 76.31 (-0.75%) 77.61 75.61 - 77.61 0.1681 times
Mon 05 January 2026 76.89 (-0.48%) 77.98 75.82 - 77.98 0.5694 times
Fri 02 January 2026 77.26 (-0.48%) 77.51 76.00 - 78.49 1.0442 times
Thu 01 January 2026 77.63 (-3.13%) 80.50 76.50 - 80.58 1.1606 times
Wed 31 December 2025 80.14 (13.69%) 70.70 70.70 - 81.83 5.2009 times
Tue 30 December 2025 70.49 (-9.36%) 77.40 68.11 - 78.00 4.5171 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 69.9 and 72.39

Weekly Target 169.37
Weekly Target 270.42
Weekly Target 371.86
Weekly Target 472.91
Weekly Target 574.35

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 71.47 (-3.69%) 73.05 70.81 - 73.30 0.3322 times
Fri 09 January 2026 74.21 (-3.95%) 77.98 74.00 - 77.98 0.5309 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.5729 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.6116 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5654 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.6076 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6259 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8296 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.4819 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.8421 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.4921 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 66.26 and 76.03

Monthly Target 164.52
Monthly Target 267.99
Monthly Target 374.286666666667
Monthly Target 477.76
Monthly Target 584.06

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 71.47 (-10.82%) 80.50 70.81 - 80.58 0.2836 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1102 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4699 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7348 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4773 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.6972 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.4876 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3748 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.6491 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7154 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7464 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 66.26 and 76.03

Yearly Target 164.52
Yearly Target 267.99
Yearly Target 374.286666666667
Yearly Target 477.76
Yearly Target 584.06

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 71.47 (-10.82%) 80.50 70.81 - 80.58 0.0351 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6615 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0479 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8702 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7303 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.501 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.698 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5918 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.9703 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.894 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8912 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12

Munafa value: 19 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 10 points

Upper Bollinger band is at 102 and lower is at 64, while middle bands are at 74 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 73.56
12 day DMA 75.36
20 day DMA 82.53
35 day DMA 89.67
50 day DMA 94.26
100 day DMA 112.86
150 day DMA 113.74
200 day DMA 116.11

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3174.2375.56
12 day EMA777879.17
20 day EMA81.1682.1883.29
35 day EMA87.2988.2289.2
50 day EMA93.4394.3395.26

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5674.5375.59
12 day SMA75.3676.678.13
20 day SMA82.5383.7685.08
35 day SMA89.6790.3891.26
50 day SMA94.2695.0595.85
100 day SMA112.86113.25113.65
150 day SMA113.74113.88114.01
200 day SMA116.11116.6117.07

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -8.1

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -8.05

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top