Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 72.76 and 76.8
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 75.776666666667 |
| Intraday Target 4 | 77.81 |
| Intraday Target 5 | 79.82 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (-1.99%) | 75.88 | 73.74 - 77.78 | 0.3049 times | Thu 12 February 2026 | 77.35 (-1.01%) | 77.00 | 76.25 - 82.44 | 0.8883 times | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 0.9507 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 2.3584 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 4.2939 times | Fri 06 February 2026 | 60.93 (-0.05%) | 61.94 | 60.16 - 61.94 | 0.0644 times | Thu 05 February 2026 | 60.96 (-0.52%) | 62.55 | 60.44 - 62.55 | 0.2196 times | Wed 04 February 2026 | 61.28 (2.36%) | 59.02 | 59.00 - 62.67 | 0.2658 times | Tue 03 February 2026 | 59.87 (-0.53%) | 61.50 | 58.95 - 62.99 | 0.3681 times | Mon 02 February 2026 | 60.19 (-3.26%) | 61.98 | 58.35 - 62.62 | 0.286 times | Sun 01 February 2026 | 62.22 (1.09%) | 61.55 | 61.40 - 63.99 | 0.1415 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 68.9 and 89.36
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.6648 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5605 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3184 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3141 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4301 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3632 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.1282 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4184 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.3868 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.4157 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.4282 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 67.08 and 91.17
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (23.17%) | 61.55 | 58.35 - 82.44 | 1.0352 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4722 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0475 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4434 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6933 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4504 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6579 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4035 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3536 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.443 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.675 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 55.04 and 79.13
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 72.2 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (-5.4%) | 80.50 | 58.35 - 82.44 | 0.1943 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6509 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0312 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8563 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7186 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.477 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6868 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5823 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.9388 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8637 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.829 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.46
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.1 |
| 35 day DMA | 70.01 |
| 50 day DMA | 77.72 |
| 100 day DMA | 97.14 |
| 150 day DMA | 106.12 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.04 | 70.89 |
| 12 day EMA | 69.98 | 68.92 | 67.39 |
| 20 day EMA | 69.64 | 68.99 | 68.11 |
| 35 day EMA | 73.73 | 73.61 | 73.39 |
| 50 day EMA | 79.4 | 79.55 | 79.64 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 71.97 | 68.69 |
| 12 day SMA | 66.81 | 65.65 | 64.57 |
| 20 day SMA | 66.1 | 65.73 | 65.32 |
| 35 day SMA | 70.01 | 70.41 | 70.85 |
| 50 day SMA | 77.72 | 78.18 | 78.62 |
| 100 day SMA | 97.14 | 97.87 | 98.6 |
| 150 day SMA | 106.12 | 106.57 | 106.96 |
| 200 day SMA | 107.91 | 108.21 | 108.49 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.6
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.54
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
