Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 90.83 and 99.26
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 92.3 |
| Intraday Target 3 | 97.79 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 106.22 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.24 (-2.64%) | 99.80 | 94.85 - 103.28 | 1.1701 times | Fri 05 December 2025 | 97.82 (-0.69%) | 97.90 | 96.26 - 102.60 | 0.8155 times | Thu 04 December 2025 | 98.50 (-0.38%) | 98.88 | 98.00 - 103.01 | 0.8128 times | Wed 03 December 2025 | 98.88 (-0.72%) | 99.99 | 98.50 - 100.73 | 0.7583 times | Tue 02 December 2025 | 99.60 (-2.38%) | 102.03 | 98.10 - 105.00 | 1.7577 times | Mon 01 December 2025 | 102.03 (-0.17%) | 103.99 | 100.36 - 105.65 | 0.5103 times | Fri 28 November 2025 | 102.20 (-2.32%) | 103.65 | 100.22 - 107.23 | 0.8207 times | Thu 27 November 2025 | 104.63 (-0.48%) | 108.70 | 103.51 - 108.70 | 0.7133 times | Wed 26 November 2025 | 105.13 (5.2%) | 101.34 | 99.95 - 106.70 | 1.504 times | Tue 25 November 2025 | 99.93 (3.79%) | 96.30 | 96.10 - 103.01 | 1.1373 times | Mon 24 November 2025 | 96.28 (-5.92%) | 102.90 | 95.25 - 104.99 | 1.9938 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 90.83 and 99.26
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 97.79 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.24 (-2.64%) | 99.80 | 94.85 - 103.28 | 0.2194 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.8726 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 1.1565 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.6718 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 1.1739 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.6861 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 2.1141 times | Fri 24 October 2025 | 113.30 (-7.46%) | 121.44 | 111.51 - 124.14 | 1.1413 times | Fri 17 October 2025 | 122.43 (-1.91%) | 125.30 | 121.12 - 130.98 | 0.8165 times | Fri 10 October 2025 | 124.81 (-7.78%) | 138.00 | 123.91 - 138.00 | 1.1479 times | Fri 03 October 2025 | 135.34 (-0.12%) | 142.27 | 130.00 - 142.27 | 1.2673 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 89.65 and 100.45
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.24 (-6.81%) | 103.99 | 94.85 - 105.65 | 0.1466 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4951 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7742 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5029 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7346 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5672 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3949 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.8445 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7537 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7864 times | Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 1.1433 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 60.52 and 129.57
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 117.99666666667 |
| Yearly Target 4 | 141.14 |
| Yearly Target 5 | 187.05 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.24 (-25.46%) | 160.00 | 94.85 - 163.90 | 0.3942 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.7629 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.6335 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.5317 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.0927 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.5082 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.4308 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.4344 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.3788 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 2.8328 times | Thu 31 December 2015 | 92.00 (0%) | 52.60 | 52.00 - 97.25 | 0.694 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 100.22 |
| 20 day DMA | 102.11 |
| 35 day DMA | 106.41 |
| 50 day DMA | 113.62 |
| 100 day DMA | 119.47 |
| 150 day DMA | 117.31 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 99.24 | 99.95 |
| 12 day EMA | 100.17 | 101.07 | 101.66 |
| 20 day EMA | 102.65 | 103.43 | 104.02 |
| 35 day EMA | 108.83 | 109.63 | 110.32 |
| 50 day EMA | 114.84 | 115.64 | 116.37 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 99.37 | 100.24 |
| 12 day SMA | 100.22 | 101.04 | 101.51 |
| 20 day SMA | 102.11 | 102.5 | 102.92 |
| 35 day SMA | 106.41 | 107.19 | 107.92 |
| 50 day SMA | 113.62 | 114.63 | 115.59 |
| 100 day SMA | 119.47 | 119.7 | 119.96 |
| 150 day SMA | 117.31 | 117.53 | 117.75 |
| 200 day SMA | 122.38 | 122.32 | 122.24 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -10.8
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -10.73
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
