ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 54.94 and 57.23

Intraday Target 154.41
Intraday Target 255.46
Intraday Target 356.7
Intraday Target 457.75
Intraday Target 558.99

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 56.51 (-0.07%) 57.11 55.65 - 57.94 0.5976 times
Mon 28 September 2026 56.55 (-4.17%) 58.99 56.25 - 59.43 1.2938 times
Fri 25 September 2026 59.01 (-0.66%) 61.08 58.15 - 61.10 0.7058 times
Thu 24 September 2026 59.40 (-2.62%) 61.00 58.67 - 61.35 0.5956 times
Wed 23 September 2026 61.00 (3.23%) 60.74 59.09 - 62.49 1.7408 times
Tue 22 September 2026 59.09 (0%) 60.00 59.01 - 60.55 0.5468 times
Mon 21 September 2026 59.09 (-3.97%) 63.80 59.00 - 63.80 1.9258 times
Fri 18 September 2026 61.53 (0.49%) 61.24 61.02 - 63.89 0.8418 times
Thu 17 September 2026 61.23 (0.34%) 62.99 58.22 - 62.99 0.6111 times
Wed 16 September 2026 61.02 (-3.28%) 64.49 59.13 - 64.70 1.141 times
Tue 15 September 2026 63.09 (-3.96%) 67.70 62.80 - 67.70 0.5835 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 54.19 and 57.97

Weekly Target 153.42
Weekly Target 254.96
Weekly Target 357.196666666667
Weekly Target 458.74
Weekly Target 560.98

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 56.51 (-4.24%) 58.99 55.65 - 59.43 0.1339 times
Fri 25 September 2026 59.01 (-4.1%) 63.80 58.15 - 63.80 0.3903 times
Fri 18 September 2026 61.53 (-6.33%) 67.70 58.22 - 67.70 0.2249 times
Fri 11 September 2026 65.69 (-5.59%) 66.70 61.15 - 70.80 0.3656 times
Thu 16 April 2026 69.58 (-3.63%) 71.05 68.74 - 76.82 0.6839 times
Fri 10 April 2026 72.20 (35.26%) 56.25 54.56 - 79.70 3.9496 times
Thu 02 April 2026 53.38 (23.54%) 43.00 36.30 - 53.43 2.0853 times
Fri 27 March 2026 43.21 (-17.91%) 52.64 42.53 - 52.64 1.0032 times
Fri 20 March 2026 52.64 (-9.51%) 58.70 52.27 - 59.00 0.6822 times
Fri 13 March 2026 58.17 (-4.64%) 61.00 57.25 - 64.39 0.4812 times
Fri 06 March 2026 61.00 (-9.1%) 63.50 60.00 - 65.88 0.4461 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 48.51 and 63.66

Monthly Target 145.84
Monthly Target 251.17
Monthly Target 360.986666666667
Monthly Target 466.32
Monthly Target 576.14

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 56.51 (-18.78%) 66.70 55.65 - 70.80 0.4869 times
Thu 16 April 2026 69.58 (87.5%) 38.98 38.98 - 79.70 2.7211 times
Mon 30 March 2026 37.11 (-44.7%) 63.50 36.30 - 65.88 1.3548 times
Fri 27 February 2026 67.11 (9.03%) 61.55 58.35 - 82.44 1.3882 times
Fri 30 January 2026 61.55 (-23.2%) 80.50 61.32 - 80.58 0.5079 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1266 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4769 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7457 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4844 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7076 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5096 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 23.34 and 69.48

Yearly Target 112.28
Yearly Target 234.39
Yearly Target 358.416666666667
Yearly Target 480.53
Yearly Target 5104.56

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 56.51 (-29.49%) 80.50 36.30 - 82.44 0.7317 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6153 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 0.9746 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8094 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.6792 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.396 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6492 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5504 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.8325 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.7616 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.6192 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 58.49
12 day DMA 60.27
20 day DMA 63.33
35 day DMA 59.56
50 day DMA 60.76
100 day DMA 68.15
150 day DMA 82.74
200 day DMA 93.55

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA5858.7459.84
12 day EMA59.8660.4761.18
20 day EMA60.7861.2361.72
35 day EMA61.7162.0262.34
50 day EMA61.6761.8862.1

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4959.0159.52
12 day SMA60.2760.8861.42
20 day SMA63.3364.0864.84
35 day SMA59.5659.5759.62
50 day SMA60.7661.1261.5
100 day SMA68.1568.5468.94
150 day SMA82.7483.2783.83
200 day SMA93.5593.8894.2

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is 8.34 and PE is: 6.78

Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)

Debt: 8.52 in crores

Market capitalization: 216.66

EPS is -8.82 and PE is: -6.41

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top