Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 57.76 and 63.03
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 67.29 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-6.59%) | 65.07 | 60.00 - 65.27 | 0.1963 times | Mon 19 October 2026 | 65.07 (-3.7%) | 66.75 | 64.50 - 69.40 | 0.1265 times | Fri 16 October 2026 | 67.57 (-4.05%) | 70.06 | 66.55 - 72.50 | 0.3226 times | Thu 15 October 2026 | 70.42 (2.47%) | 69.15 | 68.56 - 73.40 | 0.7774 times | Wed 14 October 2026 | 68.72 (6.11%) | 67.80 | 65.46 - 71.70 | 0.5681 times | Tue 13 October 2026 | 64.76 (-1.19%) | 66.00 | 63.30 - 69.90 | 0.5909 times | Mon 12 October 2026 | 65.54 (-6.54%) | 70.00 | 64.51 - 73.45 | 0.4246 times | Fri 09 October 2026 | 70.13 (0.96%) | 74.90 | 69.31 - 75.60 | 2.8005 times | Thu 08 October 2026 | 69.46 (18.17%) | 60.00 | 59.01 - 70.53 | 3.984 times | Wed 07 October 2026 | 58.78 (-1.48%) | 61.98 | 58.50 - 62.59 | 0.2091 times | Tue 06 October 2026 | 59.66 (9.99%) | 56.34 | 54.30 - 59.66 | 0.1551 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 55.69 and 65.09
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-10.05%) | 66.75 | 60.00 - 69.40 | 0.1368 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.1371 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 3.0435 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.1859 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.2786 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.1605 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.261 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.4882 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 2.8196 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 1.4887 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.7162 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 56.88 and 79.51
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (8.92%) | 55.52 | 52.97 - 75.60 | 2.2228 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4326 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.2696 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.13 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1579 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4236 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9397 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3978 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.622 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.404 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.5902 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 25.47 and 71.61
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 59.84 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.78 (-24.16%) | 80.50 | 36.30 - 82.44 | 1.0065 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.597 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.9458 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.7854 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6591 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.3546 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.63 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5341 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.7782 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.7093 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.5119 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 64.59 |
| 20 day DMA | 61.86 |
| 35 day DMA | 63.54 |
| 50 day DMA | 60.54 |
| 100 day DMA | 64.34 |
| 150 day DMA | 76.63 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 66.72 | 67.54 |
| 12 day EMA | 64.38 | 65.04 | 65.03 |
| 20 day EMA | 63.44 | 63.72 | 63.58 |
| 35 day EMA | 61.94 | 62.01 | 61.83 |
| 50 day EMA | 61.1 | 61.11 | 60.95 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 67.31 | 67.4 |
| 12 day SMA | 64.59 | 64.1 | 63.32 |
| 20 day SMA | 61.86 | 61.78 | 61.6 |
| 35 day SMA | 63.54 | 63.85 | 64.08 |
| 50 day SMA | 60.54 | 60.49 | 60.43 |
| 100 day SMA | 64.34 | 64.53 | 64.59 |
| 150 day SMA | 76.63 | 77.04 | 77.43 |
| 200 day SMA | 90.28 | 90.49 | 90.68 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is 8.34 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)
Debt: 8.52 in crores
Market capitalization: 216.66
EPS is -8.82 and PE is: -6.89
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
