ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 49.3 and 57.52

Intraday Target 142.45
Intraday Target 247.92
Intraday Target 350.673333333333
Intraday Target 456.14
Intraday Target 558.89

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 53.38 (19.87%) 45.86 45.21 - 53.43 4.2566 times
Wed 01 April 2026 44.53 (19.99%) 38.98 38.98 - 44.53 0.3792 times
Mon 30 March 2026 37.11 (-14.12%) 43.00 36.30 - 43.00 1.4203 times
Fri 27 March 2026 43.21 (-7.63%) 46.75 42.53 - 46.75 0.7609 times
Wed 25 March 2026 46.78 (-0.53%) 47.70 46.25 - 49.02 0.536 times
Tue 24 March 2026 47.03 (2.17%) 48.48 46.40 - 50.00 0.7316 times
Mon 23 March 2026 46.03 (-12.56%) 52.64 45.27 - 52.64 0.885 times
Fri 20 March 2026 52.64 (-2.99%) 54.50 52.27 - 55.97 0.4427 times
Thu 19 March 2026 54.26 (-4.74%) 56.40 53.90 - 56.79 0.2461 times
Wed 18 March 2026 56.96 (2.82%) 56.49 55.69 - 58.02 0.3415 times
Tue 17 March 2026 55.40 (-2.86%) 58.98 55.10 - 59.00 0.6514 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 44.84 and 61.97

Weekly Target 130.57
Weekly Target 241.98
Weekly Target 347.703333333333
Weekly Target 459.11
Weekly Target 564.83

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 53.38 (23.54%) 43.00 36.30 - 53.43 2.5845 times
Fri 27 March 2026 43.21 (-17.91%) 52.64 42.53 - 52.64 1.2434 times
Fri 20 March 2026 52.64 (-9.51%) 58.70 52.27 - 59.00 0.8455 times
Fri 13 March 2026 58.17 (-4.64%) 61.00 57.25 - 64.39 0.5964 times
Fri 06 March 2026 61.00 (-9.1%) 63.50 60.00 - 65.88 0.5529 times
Fri 27 February 2026 67.11 (-9.88%) 75.28 66.20 - 76.49 0.2696 times
Fri 20 February 2026 74.47 (-1.77%) 75.75 72.61 - 80.87 0.5103 times
Fri 13 February 2026 75.81 (24.42%) 62.99 61.98 - 82.44 2.7402 times
Fri 06 February 2026 60.93 (-1.01%) 61.55 58.35 - 63.99 0.4191 times
Fri 30 January 2026 61.55 (-6.06%) 66.98 61.32 - 66.98 0.2381 times
Fri 23 January 2026 65.52 (-4.14%) 68.99 64.01 - 68.99 0.2349 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 46.18 and 60.63

Monthly Target 134.15
Monthly Target 243.76
Monthly Target 348.596666666667
Monthly Target 458.21
Monthly Target 563.05

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 53.38 (43.84%) 38.98 38.98 - 53.43 0.7748 times
Mon 30 March 2026 37.11 (-44.7%) 63.50 36.30 - 65.88 1.5055 times
Fri 27 February 2026 67.11 (9.03%) 61.55 58.35 - 82.44 1.5427 times
Fri 30 January 2026 61.55 (-23.2%) 80.50 61.32 - 80.58 0.5644 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.2519 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.5299 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.8286 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.5383 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7863 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.6775 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.4227 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 21.77 and 67.91

Yearly Target 111.23
Yearly Target 232.31
Yearly Target 357.373333333333
Yearly Target 478.45
Yearly Target 5103.51

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 53.38 (-33.39%) 80.50 36.30 - 82.44 0.4604 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6333 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0032 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8331 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.6991 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.4369 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6682 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5665 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.8862 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8131 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.7251 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93

Tomorrow's movement Prediction of Brooks Laboratories BROOKS looks bullish. It has broken an important Moving average of 53.24 with high volumes

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 45
12 day DMA 49.53
20 day DMA 54.05
35 day DMA 62.03
50 day DMA 62.39
100 day DMA 77.11
150 day DMA 95.1
200 day DMA 100.39

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1844.0843.85
12 day EMA49.6949.0249.84
20 day EMA53.1953.1754.08
35 day EMA57.1757.3958.15
50 day EMA61.2861.662.3

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA4543.7344.03
12 day SMA49.5349.9351.4
20 day SMA54.0554.5255.65
35 day SMA62.0362.4862.95
50 day SMA62.3962.6863.16
100 day SMA77.1177.6378.28
150 day SMA95.195.696.04
200 day SMA100.39100.62100.93

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -6.05

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -6.01

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top