ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 75.28 and 77.44

Intraday Target 174.74
Intraday Target 275.81
Intraday Target 376.896666666667
Intraday Target 477.97
Intraday Target 579.06

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 76.89 (-0.48%) 77.98 75.82 - 77.98 0.3525 times
Fri 02 January 2026 77.26 (-0.48%) 77.51 76.00 - 78.49 0.6464 times
Thu 01 January 2026 77.63 (-3.13%) 80.50 76.50 - 80.58 0.7185 times
Wed 31 December 2025 80.14 (13.69%) 70.70 70.70 - 81.83 3.2197 times
Tue 30 December 2025 70.49 (-9.36%) 77.40 68.11 - 78.00 2.7964 times
Mon 29 December 2025 77.77 (-9.89%) 86.60 76.25 - 86.60 1.1285 times
Fri 26 December 2025 86.31 (-4.1%) 89.99 84.51 - 91.18 0.4884 times
Wed 24 December 2025 90.00 (-2.9%) 92.80 89.00 - 93.14 0.2975 times
Tue 23 December 2025 92.69 (-1.21%) 93.80 92.00 - 94.73 0.2023 times
Mon 22 December 2025 93.83 (-0.06%) 94.15 92.25 - 95.99 0.1499 times
Fri 19 December 2025 93.89 (-2.01%) 97.01 92.25 - 97.49 0.268 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 75.28 and 77.44

Weekly Target 174.74
Weekly Target 275.81
Weekly Target 376.896666666667
Weekly Target 477.97
Weekly Target 579.06

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 76.89 (-0.48%) 77.98 75.82 - 77.98 0.1929 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.6574 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.6229 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5759 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.6189 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6375 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8449 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.4908 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.8576 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.5012 times
Fri 31 October 2025 110.93 (-2.09%) 114.70 104.51 - 119.41 1.5445 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 73.98 and 78.74

Monthly Target 173
Monthly Target 274.95
Monthly Target 377.763333333333
Monthly Target 479.71
Monthly Target 582.52

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 76.89 (-4.06%) 80.50 75.82 - 80.58 0.1659 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1236 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4756 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7437 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4831 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7057 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5056 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3793 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.6933 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7241 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7555 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 73.98 and 78.74

Yearly Target 173
Yearly Target 274.95
Yearly Target 377.763333333333
Yearly Target 479.71
Yearly Target 582.52

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 76.89 (-4.06%) 80.50 75.82 - 80.58 0.0203 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6625 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0495 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8715 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7314 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.5032 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.699 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5927 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.9732 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8968 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8969 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 9 points

Upper Bollinger band is at 107 and lower is at 72, while middle bands are at 81 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 76.48
12 day DMA 84.39
20 day DMA 89.29
35 day DMA 94.54
50 day DMA 98.59
100 day DMA 115.35
150 day DMA 114.44
200 day DMA 119.06

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2378.979.72
12 day EMA83.0484.1685.41
20 day EMA87.3388.4389.61
35 day EMA93.2494.295.2
50 day EMA98.399.17100.06

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.6678.47
12 day SMA84.3986.0487.7
20 day SMA89.2990.3491.4
35 day SMA94.5495.496.33
50 day SMA98.5999.48100.36
100 day SMA115.35115.77116.02
150 day SMA114.44114.49114.54
200 day SMA119.06119.5119.94

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -8.72

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -8.66

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top