ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 75.39 and 77.88

Intraday Target 174.76
Intraday Target 276.01
Intraday Target 377.25
Intraday Target 478.5
Intraday Target 579.74

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 77.26 (-0.48%) 77.51 76.00 - 78.49 0.6519 times
Thu 01 January 2026 77.63 (-3.13%) 80.50 76.50 - 80.58 0.7246 times
Wed 31 December 2025 80.14 (13.69%) 70.70 70.70 - 81.83 3.2471 times
Tue 30 December 2025 70.49 (-9.36%) 77.40 68.11 - 78.00 2.8202 times
Mon 29 December 2025 77.77 (-9.89%) 86.60 76.25 - 86.60 1.1382 times
Fri 26 December 2025 86.31 (-4.1%) 89.99 84.51 - 91.18 0.4925 times
Wed 24 December 2025 90.00 (-2.9%) 92.80 89.00 - 93.14 0.3001 times
Tue 23 December 2025 92.69 (-1.21%) 93.80 92.00 - 94.73 0.204 times
Mon 22 December 2025 93.83 (-0.06%) 94.15 92.25 - 95.99 0.1512 times
Fri 19 December 2025 93.89 (-2.01%) 97.01 92.25 - 97.49 0.2703 times
Thu 18 December 2025 95.82 (-0.85%) 98.00 95.00 - 98.75 0.1435 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 63.44 and 81.93

Weekly Target 158.83
Weekly Target 268.05
Weekly Target 377.323333333333
Weekly Target 486.54
Weekly Target 595.81

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.1029 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.5487 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5073 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.5452 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.5616 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.7443 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.4323 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.7555 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.4415 times
Fri 31 October 2025 110.93 (-2.09%) 114.70 104.51 - 119.41 1.3606 times
Fri 24 October 2025 113.30 (-7.46%) 121.44 111.51 - 124.14 0.7345 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 74.34 and 78.92

Monthly Target 173.37
Monthly Target 275.31
Monthly Target 377.946666666667
Monthly Target 479.89
Monthly Target 582.53

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 77.26 (-3.59%) 80.50 76.00 - 80.58 0.1323 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.1274 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4773 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7462 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4848 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7081 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5107 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3806 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.706 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7265 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.758 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 74.34 and 78.92

Yearly Target 173.37
Yearly Target 275.31
Yearly Target 377.946666666667
Yearly Target 479.89
Yearly Target 582.53

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 77.26 (-3.59%) 80.50 76.00 - 80.58 0.0161 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6628 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0499 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8719 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7317 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.5038 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6993 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.5929 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.974 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8976 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.8986 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67

Munafa value: 19 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 9 points

Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 82 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.21 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 76.66
12 day DMA 86.04
20 day DMA 90.34
35 day DMA 95.4
50 day DMA 99.48
100 day DMA 115.77
150 day DMA 114.49
200 day DMA 119.5

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.979.7280.76
12 day EMA84.1685.4186.82
20 day EMA88.4489.6290.88
35 day EMA94.2595.2596.29
50 day EMA99.0699.95100.86

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6678.4780.94
12 day SMA86.0487.789.23
20 day SMA90.3491.492.46
35 day SMA95.496.3397.04
50 day SMA99.48100.36101.21
100 day SMA115.77116.02116.23
150 day SMA114.49114.54114.74
200 day SMA119.5119.94120.41

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -8.76

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -8.7

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top