ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 63.15 and 65.99

Intraday Target 162.49
Intraday Target 263.81
Intraday Target 365.33
Intraday Target 466.65
Intraday Target 568.17

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 65.13 (0.2%) 66.00 64.01 - 66.85 0.6174 times
Tue 20 January 2026 65.00 (-4.57%) 67.20 64.27 - 67.45 1.1252 times
Mon 19 January 2026 68.11 (-0.35%) 68.99 66.81 - 68.99 0.8187 times
Fri 16 January 2026 68.35 (-1.27%) 69.99 68.00 - 69.99 0.7312 times
Wed 14 January 2026 69.23 (-3.13%) 71.21 68.55 - 71.64 1.6811 times
Tue 13 January 2026 71.47 (-0.15%) 71.65 70.81 - 72.99 1.3833 times
Mon 12 January 2026 71.58 (-3.54%) 73.05 71.00 - 73.30 1.3197 times
Fri 09 January 2026 74.21 (-0.67%) 74.71 74.00 - 75.57 0.4988 times
Thu 08 January 2026 74.71 (-1.49%) 75.76 74.00 - 77.24 1.0745 times
Wed 07 January 2026 75.84 (-0.62%) 75.93 75.05 - 77.54 0.7501 times
Tue 06 January 2026 76.31 (-0.75%) 77.61 75.61 - 77.61 0.4549 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 62.08 and 67.06

Weekly Target 161.06
Weekly Target 263.1
Weekly Target 366.043333333333
Weekly Target 468.08
Weekly Target 571.02

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 65.13 (-4.71%) 68.99 64.01 - 68.99 0.3222 times
Fri 16 January 2026 68.35 (-7.9%) 73.05 68.00 - 73.30 0.6435 times
Fri 09 January 2026 74.21 (-3.95%) 77.98 74.00 - 77.98 0.5434 times
Fri 02 January 2026 77.26 (-10.49%) 86.60 68.11 - 86.60 4.6809 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.626 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.5788 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.622 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.6407 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 0.8492 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.4933 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 0.862 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 56.29 and 72.86

Monthly Target 153.34
Monthly Target 259.23
Monthly Target 369.906666666667
Monthly Target 475.8
Monthly Target 586.48

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 65.13 (-18.73%) 80.50 64.01 - 80.58 0.388 times
Wed 31 December 2025 80.14 (-21.59%) 103.99 68.11 - 105.65 1.0982 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4649 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7269 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4722 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.6898 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.4716 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.3708 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.6099 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7077 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7384 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 56.29 and 72.86

Yearly Target 153.34
Yearly Target 259.23
Yearly Target 369.906666666667
Yearly Target 475.8
Yearly Target 586.48

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 65.13 (-18.73%) 80.50 64.01 - 80.58 0.0484 times
Wed 31 December 2025 80.14 (-37.28%) 160.00 68.11 - 163.90 0.6606 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 1.0465 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.8691 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.7293 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.4989 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.6971 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.591 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.9676 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.8914 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 3.886 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 69 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 67.16
12 day DMA 71.4
20 day DMA 75.46
35 day DMA 84.59
50 day DMA 90.25
100 day DMA 110.3
150 day DMA 112.45
200 day DMA 113.95

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2168.2569.87
12 day EMA71.2172.3173.64
20 day EMA75.5476.6477.86
35 day EMA82.2383.2484.31
50 day EMA89.3390.3291.35

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1668.4369.75
12 day SMA71.472.4173.47
20 day SMA75.4676.8978.34
35 day SMA84.5985.6486.7
50 day SMA90.2591.0191.84
100 day SMA110.3110.83111.45
150 day SMA112.45112.76113.06
200 day SMA113.95114.36114.81

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -7.38

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -7.33

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top