Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 72.67 and 75.24
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.633333333333 |
| Intraday Target 4 | 75.84 |
| Intraday Target 5 | 77.2 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-1.43%) | 76.00 | 73.43 - 76.00 | 0.0968 times | Thu 19 February 2026 | 75.55 (-1.44%) | 76.65 | 75.06 - 78.26 | 0.1836 times | Wed 18 February 2026 | 76.65 (4.14%) | 72.61 | 72.61 - 80.87 | 0.9858 times | Tue 17 February 2026 | 73.60 (-1.01%) | 77.00 | 72.71 - 77.00 | 0.1777 times | Mon 16 February 2026 | 74.35 (-1.93%) | 75.75 | 74.10 - 76.00 | 0.1259 times | Fri 13 February 2026 | 75.81 (-1.99%) | 75.88 | 73.74 - 77.78 | 0.2922 times | Thu 12 February 2026 | 77.35 (-1.01%) | 77.00 | 76.25 - 82.44 | 0.8513 times | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 0.9112 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 2.2602 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 4.1152 times | Fri 06 February 2026 | 60.93 (-0.05%) | 61.94 | 60.16 - 61.94 | 0.0618 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 69.41 and 77.67
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.6647 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.5695 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5459 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3101 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3059 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4189 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3537 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.0469 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4075 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.3767 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.4049 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 66.41 and 90.5
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (20.99%) | 61.55 | 58.35 - 82.44 | 1.1826 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4645 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0302 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4361 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6819 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.443 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.647 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.3805 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3478 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.3864 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6639 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 54.37 and 78.46
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 71.753333333333 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-7.08%) | 80.50 | 58.35 - 82.44 | 0.2154 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6495 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0289 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8545 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7171 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.4738 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6854 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5811 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.9346 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8597 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.8208 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 72.6 |
| 20 day DMA | 68.29 |
| 35 day DMA | 69.5 |
| 50 day DMA | 75.54 |
| 100 day DMA | 93.73 |
| 150 day DMA | 104.47 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 75.08 | 74.84 |
| 12 day EMA | 72.8 | 72.5 | 71.95 |
| 20 day EMA | 71.79 | 71.51 | 71.08 |
| 35 day EMA | 74.13 | 74.11 | 74.02 |
| 50 day EMA | 77.22 | 77.33 | 77.4 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.19 | 75.55 |
| 12 day SMA | 72.6 | 71.5 | 70.2 |
| 20 day SMA | 68.29 | 67.84 | 67.42 |
| 35 day SMA | 69.5 | 69.59 | 69.72 |
| 50 day SMA | 75.54 | 75.95 | 76.38 |
| 100 day SMA | 93.73 | 94.34 | 95 |
| 150 day SMA | 104.47 | 104.8 | 105.11 |
| 200 day SMA | 106.61 | 106.84 | 107.08 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.44
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.39
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
