Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 64.5 and 67.19
| Intraday Target 1 | 64 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 66.693333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 69.38 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.99 (-1.71%) | 68.39 | 65.70 - 68.39 | 0.5477 times | Wed 11 November 2026 | 67.14 (2.11%) | 67.98 | 65.20 - 69.75 | 0.8277 times | Mon 09 November 2026 | 65.75 (-0.32%) | 67.90 | 65.25 - 68.90 | 0.3719 times | Sun 08 November 2026 | 65.96 (4.28%) | 64.27 | 63.92 - 66.42 | 0.4848 times | Fri 06 November 2026 | 63.25 (-4.82%) | 65.99 | 62.60 - 67.90 | 2.445 times | Thu 05 November 2026 | 66.45 (2.93%) | 68.29 | 65.00 - 68.50 | 0.6346 times | Tue 03 November 2026 | 64.56 (1.73%) | 63.59 | 63.59 - 67.63 | 0.9982 times | Mon 02 November 2026 | 63.46 (4.79%) | 61.80 | 60.73 - 64.50 | 0.842 times | Fri 30 October 2026 | 60.56 (-5.14%) | 65.80 | 59.70 - 66.00 | 0.8218 times | Thu 29 October 2026 | 63.84 (6.58%) | 61.38 | 60.32 - 64.99 | 2.0263 times | Wed 28 October 2026 | 59.90 (0.3%) | 59.55 | 58.93 - 61.42 | 0.3554 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 64.96 and 70.79
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.99 (4.33%) | 64.27 | 63.92 - 69.75 | 0.2671 times | Fri 06 November 2026 | 63.25 (4.44%) | 61.80 | 60.73 - 68.50 | 0.5886 times | Fri 30 October 2026 | 60.56 (4.67%) | 59.90 | 55.50 - 66.00 | 0.5243 times | Fri 23 October 2026 | 57.86 (-14.37%) | 66.75 | 56.70 - 69.40 | 0.495 times | Fri 16 October 2026 | 67.57 (-3.65%) | 70.00 | 63.30 - 73.45 | 1.8235 times | Fri 09 October 2026 | 70.13 (27.97%) | 55.40 | 53.65 - 75.60 | 4.8805 times | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.2981 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.4468 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2575 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.4185 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.7829 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 63.36 and 72.38
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.99 (8.97%) | 61.80 | 60.73 - 69.75 | 0.269 times | Fri 30 October 2026 | 60.56 (8.53%) | 55.52 | 52.97 - 75.60 | 2.4473 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.4274 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.242 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.1163 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.1438 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4185 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 0.9283 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.3929 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6144 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.3991 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 28.08 and 74.22
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 61.576666666667 |
| Yearly Target 4 | 86.85 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.99 (-17.66%) | 80.50 | 36.30 - 82.44 | 1.0685 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.5929 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.9392 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.78 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6546 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.3453 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6256 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5304 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.7659 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.6976 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.4876 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.31 |
| 50 day DMA | 63.34 |
| 100 day DMA | 62.98 |
| 150 day DMA | 71.82 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.65 | 64.91 |
| 12 day EMA | 64.58 | 64.32 | 63.81 |
| 20 day EMA | 63.95 | 63.74 | 63.38 |
| 35 day EMA | 63.59 | 63.45 | 63.23 |
| 50 day EMA | 63.42 | 63.32 | 63.16 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.71 | 65.19 |
| 12 day SMA | 63.88 | 63.2 | 62.43 |
| 20 day SMA | 63.8 | 63.74 | 63.66 |
| 35 day SMA | 62.31 | 62.11 | 61.95 |
| 50 day SMA | 63.34 | 63.46 | 63.58 |
| 100 day SMA | 62.98 | 63 | 62.98 |
| 150 day SMA | 71.82 | 72.08 | 72.32 |
| 200 day SMA | 86.41 | 86.65 | 86.9 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is 8.34 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 1.52 crores (204.11%)
Debt: 8.52 in crores
Market capitalization: 216.66
EPS is -8.82 and PE is: -7.48
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
