BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 49.3 and 57.52
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 58.89 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.38 (19.87%) | 45.86 | 45.21 - 53.43 | 4.2566 times | Wed 01 April 2026 | 44.53 (19.99%) | 38.98 | 38.98 - 44.53 | 0.3792 times | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 1.4203 times | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 0.7609 times | Wed 25 March 2026 | 46.78 (-0.53%) | 47.70 | 46.25 - 49.02 | 0.536 times | Tue 24 March 2026 | 47.03 (2.17%) | 48.48 | 46.40 - 50.00 | 0.7316 times | Mon 23 March 2026 | 46.03 (-12.56%) | 52.64 | 45.27 - 52.64 | 0.885 times | Fri 20 March 2026 | 52.64 (-2.99%) | 54.50 | 52.27 - 55.97 | 0.4427 times | Thu 19 March 2026 | 54.26 (-4.74%) | 56.40 | 53.90 - 56.79 | 0.2461 times | Wed 18 March 2026 | 56.96 (2.82%) | 56.49 | 55.69 - 58.02 | 0.3415 times | Tue 17 March 2026 | 55.40 (-2.86%) | 58.98 | 55.10 - 59.00 | 0.6514 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 44.84 and 61.97
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.5845 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.2434 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.8455 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.5964 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.5529 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.2696 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.5103 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 2.7402 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.4191 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.2381 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.2349 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 46.18 and 60.63
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.38 (43.84%) | 38.98 | 38.98 - 53.43 | 0.7748 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.5055 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.5427 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5644 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.2519 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.5299 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.8286 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5383 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7863 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.6775 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.4227 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 21.77 and 67.91
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 57.373333333333 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.38 (-33.39%) | 80.50 | 36.30 - 82.44 | 0.4604 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6333 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0032 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8331 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.6991 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.4369 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6682 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5665 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.8862 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8131 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.7251 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Tomorrow's movement Prediction of Brooks Laboratories BROOKS looks bullish. It has broken an important Moving average of 53.24 with high volumes
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 49.53 |
| 20 day DMA | 54.05 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.39 |
| 100 day DMA | 77.11 |
| 150 day DMA | 95.1 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 44.08 | 43.85 |
| 12 day EMA | 49.69 | 49.02 | 49.84 |
| 20 day EMA | 53.19 | 53.17 | 54.08 |
| 35 day EMA | 57.17 | 57.39 | 58.15 |
| 50 day EMA | 61.28 | 61.6 | 62.3 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 43.73 | 44.03 |
| 12 day SMA | 49.53 | 49.93 | 51.4 |
| 20 day SMA | 54.05 | 54.52 | 55.65 |
| 35 day SMA | 62.03 | 62.48 | 62.95 |
| 50 day SMA | 62.39 | 62.68 | 63.16 |
| 100 day SMA | 77.11 | 77.63 | 78.28 |
| 150 day SMA | 95.1 | 95.6 | 96.04 |
| 200 day SMA | 100.39 | 100.62 | 100.93 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -6.05
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -6.01
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


