ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BrooksLaboratories

Strong intraday Stock price targets for BrooksLaboratories are 71.84 and 82.19

Intraday Target 169.86
Intraday Target 273.81
Intraday Target 380.206666666667
Intraday Target 484.16
Intraday Target 590.56

Daily price and volume Brooks Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 77.77 (-9.89%) 86.60 76.25 - 86.60 3.4005 times
Fri 26 December 2025 86.31 (-4.1%) 89.99 84.51 - 91.18 1.4715 times
Wed 24 December 2025 90.00 (-2.9%) 92.80 89.00 - 93.14 0.8965 times
Tue 23 December 2025 92.69 (-1.21%) 93.80 92.00 - 94.73 0.6095 times
Mon 22 December 2025 93.83 (-0.06%) 94.15 92.25 - 95.99 0.4516 times
Fri 19 December 2025 93.89 (-2.01%) 97.01 92.25 - 97.49 0.8075 times
Thu 18 December 2025 95.82 (-0.85%) 98.00 95.00 - 98.75 0.4287 times
Wed 17 December 2025 96.64 (-0.5%) 97.40 96.05 - 99.50 0.5933 times
Tue 16 December 2025 97.13 (1.19%) 95.99 95.84 - 99.20 0.4156 times
Mon 15 December 2025 95.99 (-2.09%) 98.00 94.55 - 100.00 0.9252 times
Fri 12 December 2025 98.04 (0.11%) 98.01 96.61 - 99.90 0.588 times

 Daily chart BrooksLaboratories

Weekly price and charts BrooksLaboratories

Strong weekly Stock price targets for BrooksLaboratories BROOKS are 71.84 and 82.19

Weekly Target 169.86
Weekly Target 273.81
Weekly Target 380.206666666667
Weekly Target 484.16
Weekly Target 590.56

Weekly price and volumes for Brooks Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 77.77 (-9.89%) 86.60 76.25 - 86.60 0.8448 times
Fri 26 December 2025 86.31 (-8.07%) 94.15 84.51 - 95.99 0.8519 times
Fri 19 December 2025 93.89 (-4.23%) 98.00 92.25 - 100.00 0.7876 times
Fri 12 December 2025 98.04 (0.22%) 99.80 93.51 - 103.28 0.8464 times
Fri 05 December 2025 97.82 (-4.29%) 103.99 96.26 - 105.65 0.8719 times
Fri 28 November 2025 102.20 (-0.14%) 102.90 95.25 - 108.70 1.1555 times
Fri 21 November 2025 102.34 (-4.31%) 106.01 101.89 - 106.93 0.6712 times
Fri 14 November 2025 106.95 (0.79%) 105.54 100.85 - 112.40 1.1729 times
Fri 07 November 2025 106.11 (-4.35%) 113.25 103.38 - 113.69 0.6855 times
Fri 31 October 2025 110.93 (-2.09%) 114.70 104.51 - 119.41 2.1123 times
Fri 24 October 2025 113.30 (-7.46%) 121.44 111.51 - 124.14 1.1403 times

 weekly chart BrooksLaboratories

Monthly price and charts BrooksLaboratories

Strong monthly Stock price targets for BrooksLaboratories BROOKS are 62.31 and 91.71

Monthly Target 157.16
Monthly Target 267.46
Monthly Target 386.556666666667
Monthly Target 496.86
Monthly Target 5115.96

Monthly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 77.77 (-23.9%) 103.99 76.25 - 105.65 0.5419 times
Fri 28 November 2025 102.20 (-7.87%) 113.25 95.25 - 113.69 0.4752 times
Fri 31 October 2025 110.93 (-17.37%) 134.25 104.51 - 138.34 0.7431 times
Tue 30 September 2025 134.25 (-3.95%) 152.99 132.35 - 163.90 0.4827 times
Thu 17 April 2025 139.77 (31.41%) 108.00 105.26 - 144.36 0.7051 times
Fri 28 March 2025 106.36 (8.42%) 98.40 97.41 - 129.50 1.5043 times
Fri 28 February 2025 98.10 (-23.22%) 160.00 95.55 - 162.84 0.379 times
Tue 27 August 2024 127.77 (37.53%) 93.50 93.50 - 146.10 3.6903 times
Wed 31 July 2024 92.90 (-13.54%) 90.00 84.00 - 94.78 0.7235 times
Fri 15 March 2024 107.45 (-9.44%) 118.00 91.25 - 124.70 0.7548 times
Thu 29 February 2024 118.65 (-19.89%) 147.25 116.80 - 150.20 1.0974 times

 monthly chart BrooksLaboratories

Yearly price and charts BrooksLaboratories

Strong yearly Stock price targets for BrooksLaboratories BROOKS are 33.19 and 120.84

Yearly Target 118.32
Yearly Target 248.05
Yearly Target 3105.97333333333
Yearly Target 4135.7
Yearly Target 5193.62

Yearly price and volumes Brooks Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 77.77 (-39.13%) 160.00 76.25 - 163.90 0.4284 times
Tue 27 August 2024 127.77 (-11.02%) 143.25 84.00 - 185.70 0.7602 times
Fri 29 December 2023 143.60 (31.38%) 112.60 57.50 - 171.00 0.6313 times
Fri 30 December 2022 109.30 (8.92%) 102.85 69.90 - 128.80 0.5298 times
Fri 31 December 2021 100.35 (51.02%) 66.45 49.80 - 154.40 1.0888 times
Thu 31 December 2020 66.45 (129.14%) 29.00 13.85 - 75.30 0.5063 times
Tue 31 December 2019 29.00 (-52.22%) 61.65 22.30 - 63.00 0.4293 times
Mon 31 December 2018 60.70 (-46.12%) 111.95 47.65 - 122.75 1.4293 times
Fri 29 December 2017 112.65 (-14.98%) 134.60 95.15 - 161.60 1.3739 times
Fri 30 December 2016 132.50 (44.02%) 92.00 65.40 - 194.70 2.8227 times
Thu 31 December 2015 92.00 (0%) 52.60 52.00 - 97.25 0.6916 times

Indicator Analysis of BrooksLaboratories

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.

BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.

BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Laboratories BROOKS

DMA (daily moving average) of Brooks Laboratories BROOKS

DMA period DMA value
5 day DMA 88.12
12 day DMA 93
20 day DMA 95.01
35 day DMA 98.67
50 day DMA 103.1
100 day DMA 116.77
150 day DMA 114.98
200 day DMA 121.09

EMA (exponential moving average) of Brooks Laboratories BROOKS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3690.6692.84
12 day EMA91.2293.6795.01
20 day EMA94.3196.0597.08
35 day EMA99.15100.41101.24
50 day EMA103.5104.55105.29

SMA (simple moving average) of Brooks Laboratories BROOKS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1291.3493.25
12 day SMA9394.4795.34
20 day SMA95.0196.2397.15
35 day SMA98.6799.48100.02
50 day SMA103.1104.01104.81
100 day SMA116.77117.04117.26
150 day SMA114.98115.14115.3
200 day SMA121.09121.43121.72

Fundamentals, profit and EPS of Brooks Laboratories BROOKS

EPS is -8.82 and PE is: -8.82

Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)

Debt: 23.51 in crores

Market capitalization: 298.43

EPS is -8.88 and PE is: -8.76

Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)

Debt: 25.26 in crores

Market capitalization: 259.38

Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top