Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 70.14 and 72.44
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 71.96 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.26 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.58 (-3.54%) | 73.05 | 71.00 - 73.30 | 0.3481 times | Fri 09 January 2026 | 74.21 (-0.67%) | 74.71 | 74.00 - 75.57 | 0.1316 times | Thu 08 January 2026 | 74.71 (-1.49%) | 75.76 | 74.00 - 77.24 | 0.2834 times | Wed 07 January 2026 | 75.84 (-0.62%) | 75.93 | 75.05 - 77.54 | 0.1978 times | Tue 06 January 2026 | 76.31 (-0.75%) | 77.61 | 75.61 - 77.61 | 0.12 times | Mon 05 January 2026 | 76.89 (-0.48%) | 77.98 | 75.82 - 77.98 | 0.4066 times | Fri 02 January 2026 | 77.26 (-0.48%) | 77.51 | 76.00 - 78.49 | 0.7455 times | Thu 01 January 2026 | 77.63 (-3.13%) | 80.50 | 76.50 - 80.58 | 0.8286 times | Wed 31 December 2025 | 80.14 (13.69%) | 70.70 | 70.70 - 81.83 | 3.7133 times | Tue 30 December 2025 | 70.49 (-9.36%) | 77.40 | 68.11 - 78.00 | 3.2251 times | Mon 29 December 2025 | 77.77 (-9.89%) | 86.60 | 76.25 - 86.60 | 1.3016 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 70.14 and 72.44
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 71.96 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.58 (-3.54%) | 73.05 | 71.00 - 73.30 | 0.165 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.5401 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 4.652 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.6222 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.5752 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.6181 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.6367 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 0.8439 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.4902 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 0.8566 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.5006 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 66.5 and 76.08
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.58 (-10.68%) | 80.50 | 71.00 - 80.58 | 0.2542 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1135 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4714 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.737 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4788 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6994 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4921 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3759 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.6602 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7176 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7487 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 66.5 and 76.08
| Yearly Target 1 | 64.81 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.58 (-10.68%) | 80.50 | 71.00 - 80.58 | 0.0313 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.6618 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0483 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8706 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7306 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.5015 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6983 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.592 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.971 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8947 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.8926 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 65, while middle bands are at 75 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
BrooksLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 76.6 |
| 20 day DMA | 83.76 |
| 35 day DMA | 90.38 |
| 50 day DMA | 95.05 |
| 100 day DMA | 113.25 |
| 150 day DMA | 113.88 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.56 | 76.24 |
| 12 day EMA | 78 | 79.17 | 80.07 |
| 20 day EMA | 82.17 | 83.28 | 84.23 |
| 35 day EMA | 88.24 | 89.22 | 90.1 |
| 50 day EMA | 94.22 | 95.14 | 95.99 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 75.59 | 76.2 |
| 12 day SMA | 76.6 | 78.13 | 79.67 |
| 20 day SMA | 83.76 | 85.08 | 86.27 |
| 35 day SMA | 90.38 | 91.26 | 92.15 |
| 50 day SMA | 95.05 | 95.85 | 96.48 |
| 100 day SMA | 113.25 | 113.65 | 114.03 |
| 150 day SMA | 113.88 | 114.01 | 114.12 |
| 200 day SMA | 116.6 | 117.07 | 117.56 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.12
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.06
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
