BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 134.32 and 142.07
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 140.24666666667 |
| Intraday Target 4 | 143.88 |
| Intraday Target 5 | 148 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.77 (-1.7%) | 144.36 | 136.61 - 144.36 | 0.4507 times |
| Wed 16 April 2025 | 142.19 (1.27%) | 141.90 | 135.63 - 143.48 | 0.3401 times |
| Tue 15 April 2025 | 140.40 (5.92%) | 135.21 | 134.21 - 142.10 | 0.9005 times |
| Fri 11 April 2025 | 132.55 (7.07%) | 127.90 | 123.41 - 133.40 | 0.9903 times |
| Wed 09 April 2025 | 123.80 (0.15%) | 122.57 | 119.20 - 125.00 | 0.3682 times |
| Tue 08 April 2025 | 123.61 (9.46%) | 114.00 | 114.00 - 126.57 | 0.5059 times |
| Mon 07 April 2025 | 112.93 (-4.56%) | 110.00 | 105.60 - 114.25 | 0.3686 times |
| Fri 04 April 2025 | 118.32 (-6.98%) | 127.20 | 114.04 - 127.94 | 0.8144 times |
| Thu 03 April 2025 | 127.20 (-1.53%) | 124.65 | 124.00 - 132.19 | 1.2935 times |
| Wed 02 April 2025 | 129.18 (16.64%) | 112.12 | 106.41 - 132.50 | 3.9679 times |
| Tue 01 April 2025 | 110.75 (4.13%) | 108.00 | 105.26 - 113.28 | 0.5538 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 136.99 and 147.14
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 139.44666666667 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.77 (5.45%) | 135.21 | 134.21 - 144.36 | 0.4365 times |
| Fri 11 April 2025 | 132.55 (12.03%) | 110.00 | 105.60 - 133.40 | 0.5763 times |
| Fri 04 April 2025 | 118.32 (11.24%) | 108.00 | 105.26 - 132.50 | 1.7112 times |
| Fri 28 March 2025 | 106.36 (-11.51%) | 125.35 | 105.00 - 128.39 | 2.1526 times |
| Fri 21 March 2025 | 120.19 (18.09%) | 100.50 | 97.41 - 129.50 | 1.7515 times |
| Thu 13 March 2025 | 101.78 (-12.04%) | 117.90 | 99.87 - 117.90 | 0.6278 times |
| Fri 07 March 2025 | 115.71 (17.95%) | 98.40 | 98.40 - 121.85 | 1.2797 times |
| Fri 28 February 2025 | 98.10 (-20.77%) | 125.00 | 95.55 - 125.00 | 0.5058 times |
| Fri 21 February 2025 | 123.82 (-7.87%) | 136.00 | 112.70 - 137.87 | 0.4477 times |
| Fri 14 February 2025 | 134.40 (5.19%) | 160.00 | 129.99 - 162.84 | 0.5108 times |
| Tue 27 August 2024 | 127.77 (-8.6%) | 140.90 | 127.50 - 141.20 | 1.1893 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 122.52 and 161.62
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 129.79666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.5258 times |
| Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.1218 times |
| Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.2827 times |
| Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.0954 times |
| Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.6136 times |
| Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.5629 times |
| Thu 29 February 2024 | 118.65 (-19.89%) | 147.25 | 116.80 - 150.20 | 0.8184 times |
| Wed 31 January 2024 | 148.10 (3.13%) | 143.25 | 140.00 - 185.70 | 1.7208 times |
| Fri 29 December 2023 | 143.60 (49.12%) | 146.25 | 140.75 - 171.00 | 0.7747 times |
| Thu 03 August 2023 | 96.30 (11.98%) | 87.45 | 86.25 - 106.00 | 0.4839 times |
| Mon 31 July 2023 | 86.00 (9.48%) | 78.60 | 75.20 - 91.80 | 0.8268 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 84.02 and 151.31
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 132.72 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 200.01 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.77 (9.39%) | 160.00 | 95.55 - 162.84 | 0.233 times |
| Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 0.8221 times |
| Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.6409 times |
| Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.5378 times |
| Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.1053 times |
| Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.514 times |
| Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.4358 times |
| Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.4509 times |
| Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.3947 times |
| Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 2.8655 times |
| Thu 31 December 2015 | 92.00 (0%) | 52.60 | 52.00 - 97.25 | 0.702 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and BrooksLaboratories BROOKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 125.59 |
| 20 day DMA | 121.06 |
| 35 day DMA | 115.95 |
| 50 day DMA | 120.56 |
| 100 day DMA | 115.93 |
| 150 day DMA | 119.42 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 134.06 | 130 |
| 12 day EMA | 128.39 | 126.32 | 123.44 |
| 20 day EMA | 124.02 | 122.36 | 120.27 |
| 35 day EMA | 122.02 | 120.98 | 119.73 |
| 50 day EMA | 120.86 | 120.09 | 119.19 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 132.51 | 126.66 |
| 12 day SMA | 125.59 | 123.21 | 120.66 |
| 20 day SMA | 121.06 | 119.02 | 117 |
| 35 day SMA | 115.95 | 115.49 | 114.89 |
| 50 day SMA | 120.56 | 119.97 | 119.31 |
| 100 day SMA | 115.93 | 115.84 | 115.72 |
| 150 day SMA | 119.42 | 118.99 | 118.55 |
| 200 day SMA | 106.21 | 105.82 | 105.43 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -15.85
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -15.74
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance