Munafa Stock Market Course + Intraday & FNO calls 
BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BROOKS
- Forcast & Targets BROOKS
- BROOKS Experts view
- Tomorrow's Movement BROOKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLaboratories
Strong intraday Stock price targets for BrooksLaboratories are 73.32 and 74.89
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 74.593333333333 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.16 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-0.67%) | 74.71 | 74.00 - 75.57 | 0.1201 times | Thu 08 January 2026 | 74.71 (-1.49%) | 75.76 | 74.00 - 77.24 | 0.2587 times | Wed 07 January 2026 | 75.84 (-0.62%) | 75.93 | 75.05 - 77.54 | 0.1806 times | Tue 06 January 2026 | 76.31 (-0.75%) | 77.61 | 75.61 - 77.61 | 0.1096 times | Mon 05 January 2026 | 76.89 (-0.48%) | 77.98 | 75.82 - 77.98 | 0.3712 times | Fri 02 January 2026 | 77.26 (-0.48%) | 77.51 | 76.00 - 78.49 | 0.6806 times | Thu 01 January 2026 | 77.63 (-3.13%) | 80.50 | 76.50 - 80.58 | 0.7565 times | Wed 31 December 2025 | 80.14 (13.69%) | 70.70 | 70.70 - 81.83 | 3.3901 times | Tue 30 December 2025 | 70.49 (-9.36%) | 77.40 | 68.11 - 78.00 | 2.9444 times | Mon 29 December 2025 | 77.77 (-9.89%) | 86.60 | 76.25 - 86.60 | 1.1883 times | Fri 26 December 2025 | 86.31 (-4.1%) | 89.99 | 84.51 - 91.18 | 0.5142 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 72.12 and 76.1
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 75.396666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.5225 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 4.5009 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.602 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.5565 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.5981 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.6161 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 0.8165 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.4743 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 0.8288 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.4844 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 1.4926 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 70.82 and 77.4
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-7.4%) | 80.50 | 74.00 - 80.58 | 0.2259 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1168 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4727 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7392 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4802 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7014 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4964 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.377 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.6708 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7197 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7509 times |
Yearly price and charts BrooksLaboratories
Strong yearly Stock price targets for BrooksLaboratories BROOKS are 70.82 and 77.4
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 76.263333333333 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-7.4%) | 80.50 | 74.00 - 80.58 | 0.0278 times | Wed 31 December 2025 | 80.14 (-37.28%) | 160.00 | 68.11 - 163.90 | 0.662 times | Tue 27 August 2024 | 127.77 (-11.02%) | 143.25 | 84.00 - 185.70 | 1.0487 times | Fri 29 December 2023 | 143.60 (31.38%) | 112.60 | 57.50 - 171.00 | 0.8709 times | Fri 30 December 2022 | 109.30 (8.92%) | 102.85 | 69.90 - 128.80 | 0.7308 times | Fri 31 December 2021 | 100.35 (51.02%) | 66.45 | 49.80 - 154.40 | 1.5021 times | Thu 31 December 2020 | 66.45 (129.14%) | 29.00 | 13.85 - 75.30 | 0.6985 times | Tue 31 December 2019 | 29.00 (-52.22%) | 61.65 | 22.30 - 63.00 | 0.5922 times | Mon 31 December 2018 | 60.70 (-46.12%) | 111.95 | 47.65 - 122.75 | 1.9717 times | Fri 29 December 2017 | 112.65 (-14.98%) | 134.60 | 95.15 - 161.60 | 1.8954 times | Fri 30 December 2016 | 132.50 (44.02%) | 92.00 | 65.40 - 194.70 | 3.894 times |
Indicator Analysis of BrooksLaboratories
Tomorrow's movement Prediction of Brooks Laboratories BROOKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Laboratories BROOKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLaboratories (BROOKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and BrooksLaboratories BROOKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLaboratories BROOKS stock. Volume based technical analysis of BrooksLaboratories BROOKS stock is negative.
BrooksLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 78.13 |
| 20 day DMA | 85.08 |
| 35 day DMA | 91.26 |
| 50 day DMA | 95.85 |
| 100 day DMA | 113.65 |
| 150 day DMA | 114.01 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76.24 | 77.01 |
| 12 day EMA | 79.17 | 80.07 | 81.05 |
| 20 day EMA | 83.29 | 84.25 | 85.25 |
| 35 day EMA | 89.34 | 90.23 | 91.14 |
| 50 day EMA | 95.14 | 95.99 | 96.86 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 76.2 | 76.79 |
| 12 day SMA | 78.13 | 79.67 | 81.26 |
| 20 day SMA | 85.08 | 86.27 | 87.3 |
| 35 day SMA | 91.26 | 92.15 | 92.97 |
| 50 day SMA | 95.85 | 96.48 | 97.12 |
| 100 day SMA | 113.65 | 114.03 | 114.49 |
| 150 day SMA | 114.01 | 114.12 | 114.24 |
| 200 day SMA | 117.07 | 117.56 | 118.07 |
Fundamentals, profit and EPS of Brooks Laboratories BROOKS
EPS is -8.82 and PE is: -8.41
Last quarter profit: (September 2022 quarter) -7.87 crores (3.11%)
Debt: 23.51 in crores
Market capitalization: 298.43
EPS is -8.88 and PE is: -8.36
Last quarter profit: (June 2022 quarter) -6.90 crores (-505.26%)
Debt: 25.26 in crores
Market capitalization: 259.38
Videos related to: BrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
