ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 19.88 and 20.86

Intraday Target 119.1
Intraday Target 219.67
Intraday Target 320.08
Intraday Target 420.65
Intraday Target 521.06

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 22 May 2026 20.24 (0.25%) 20.19 19.51 - 20.49 0.5251 times
Thu 21 May 2026 20.19 (0.4%) 20.48 19.97 - 20.48 0.3695 times
Wed 20 May 2026 20.11 (-0.74%) 20.27 19.56 - 20.49 0.6592 times
Tue 19 May 2026 20.26 (2.74%) 19.73 19.73 - 20.89 0.6821 times
Mon 18 May 2026 19.72 (-2.62%) 20.35 19.52 - 20.35 1.1993 times
Fri 15 May 2026 20.25 (-0.88%) 20.98 20.01 - 20.98 0.4858 times
Thu 14 May 2026 20.43 (-2.34%) 21.02 20.02 - 22.00 2.8578 times
Wed 13 May 2026 20.92 (1.65%) 20.68 20.60 - 21.24 0.6547 times
Tue 12 May 2026 20.58 (-1.77%) 21.05 20.31 - 21.49 0.998 times
Mon 11 May 2026 20.95 (-4.12%) 21.00 20.55 - 21.99 1.5686 times
Fri 08 May 2026 21.85 (-0.91%) 21.60 21.60 - 22.73 1.5791 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 19.19 and 20.57

Weekly Target 118.83
Weekly Target 219.54
Weekly Target 320.213333333333
Weekly Target 420.92
Weekly Target 521.59

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.3892 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 0.7438 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.0678 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.5179 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.5704 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 0.9569 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 1.1328 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 0.9301 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 1.0226 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 2.6684 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 2.5212 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.93 and 21.82

Monthly Target 117.16
Monthly Target 218.7
Monthly Target 321.05
Monthly Target 422.59
Monthly Target 524.94

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 22 May 2026 20.24 (-2.55%) 20.40 19.51 - 23.40 0.2364 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.3841 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.8294 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4007 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.726 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.6188 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.2464 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.5652 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.5799 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.4131 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.1161 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 15.08 and 21.82

Yearly Target 113.36
Yearly Target 216.8
Yearly Target 320.1
Yearly Target 423.54
Yearly Target 526.84

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 22 May 2026 20.24 (-10.52%) 23.06 16.66 - 23.40 0.2488 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1056 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4959 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2792 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7474 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8522 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6835 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3516 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2753 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9605 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term but the sell signal is initial and weak.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.63
20 day DMA 20.77
35 day DMA 20.6
50 day DMA 19.93
100 day DMA 20.29
150 day DMA 21.43
200 day DMA 21.31

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.2220.24
12 day EMA20.4520.4920.54
20 day EMA20.5120.5420.58
35 day EMA20.2220.2220.22
50 day EMA19.8519.8319.82

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1120.15
12 day SMA20.6320.7720.81
20 day SMA20.7720.820.85
35 day SMA20.620.5120.44
50 day SMA19.9319.8919.86
100 day SMA20.2920.3120.34
150 day SMA21.4321.4621.49
200 day SMA21.3121.3221.32

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.94

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.94

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top