BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 17.13 and 17.68
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.11 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.48 (-0.17%) | 17.51 | 17.32 - 17.87 | 1.0869 times | Tue 28 July 2026 | 17.51 (-0.45%) | 17.59 | 17.51 - 18.10 | 1.3307 times | Mon 27 July 2026 | 17.59 (-2.6%) | 18.40 | 17.38 - 18.40 | 1.0623 times | Fri 24 July 2026 | 18.06 (3.5%) | 17.20 | 17.20 - 18.80 | 1.0553 times | Thu 23 July 2026 | 17.45 (0.4%) | 17.73 | 17.02 - 17.75 | 0.7573 times | Wed 22 July 2026 | 17.38 (-0.63%) | 17.54 | 17.05 - 18.00 | 0.6703 times | Tue 21 July 2026 | 17.49 (-0.11%) | 17.40 | 17.22 - 17.99 | 0.8624 times | Mon 20 July 2026 | 17.51 (-1.07%) | 17.70 | 17.40 - 18.24 | 1.0217 times | Fri 17 July 2026 | 17.70 (-1.5%) | 17.92 | 17.36 - 18.19 | 1.0378 times | Thu 16 July 2026 | 17.97 (-0.33%) | 18.03 | 17.37 - 18.14 | 1.1153 times | Wed 15 July 2026 | 18.03 (-0.44%) | 18.11 | 17.67 - 18.47 | 0.842 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 16.86 and 17.94
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.48 (-3.21%) | 18.40 | 17.32 - 18.40 | 0.6425 times | Fri 24 July 2026 | 18.06 (2.03%) | 17.70 | 17.02 - 18.80 | 0.8063 times | Fri 17 July 2026 | 17.70 (-2.69%) | 18.10 | 17.36 - 18.60 | 0.9109 times | Fri 10 July 2026 | 18.19 (-0.49%) | 18.25 | 17.50 - 19.80 | 0.8138 times | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 0.9306 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 0.949 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 1.8111 times | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 1.0335 times | Fri 05 June 2026 | 19.43 (-4.52%) | 19.89 | 18.66 - 20.48 | 1.176 times | Fri 29 May 2026 | 20.35 (0.54%) | 20.30 | 19.72 - 20.90 | 0.9263 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.7641 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 15.86 and 18.64
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.48 (-5.26%) | 18.45 | 17.02 - 19.80 | 0.3245 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.433 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.438 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.586 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.2655 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.6113 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.1076 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.9441 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.9017 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 2.3881 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 3.9362 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 13.7 and 20.44
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.48 (-22.72%) | 23.06 | 16.66 - 23.40 | 0.3 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.0998 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4881 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2724 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7382 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8478 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6799 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3498 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2739 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9502 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54
Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 14 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.62 | 17.67 |
| 12 day EMA | 17.72 | 17.76 | 17.81 |
| 20 day EMA | 17.92 | 17.97 | 18.02 |
| 35 day EMA | 18.36 | 18.41 | 18.46 |
| 50 day EMA | 18.77 | 18.82 | 18.87 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.6 | 17.59 |
| 12 day SMA | 17.69 | 17.74 | 17.8 |
| 20 day SMA | 17.94 | 17.98 | 18.02 |
| 35 day SMA | 18.28 | 18.33 | 18.36 |
| 50 day SMA | 18.74 | 18.79 | 18.84 |
| 100 day SMA | 19.27 | 19.29 | 19.31 |
| 150 day SMA | 19.84 | 19.87 | 19.91 |
| 200 day SMA | 20.84 | 20.87 | 20.89 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.82
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


