ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 20.46 and 21.75

Intraday Target 119.44
Intraday Target 220.18
Intraday Target 320.733333333333
Intraday Target 421.47
Intraday Target 522.02

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 13 February 2026 20.91 (0.87%) 20.70 20.00 - 21.29 0.4482 times
Thu 12 February 2026 20.73 (-3.13%) 21.29 20.51 - 21.30 0.5376 times
Wed 11 February 2026 21.40 (3.83%) 20.90 20.62 - 21.90 0.6402 times
Tue 10 February 2026 20.61 (-0.05%) 20.90 20.40 - 20.90 0.5783 times
Mon 09 February 2026 20.62 (1.18%) 20.40 20.15 - 21.08 0.9449 times
Fri 06 February 2026 20.38 (-1.5%) 20.98 20.31 - 20.98 0.6275 times
Thu 05 February 2026 20.69 (-0.91%) 20.40 20.40 - 20.99 0.4749 times
Wed 04 February 2026 20.88 (3.16%) 20.50 20.11 - 20.99 0.7655 times
Tue 03 February 2026 20.24 (-3.62%) 21.90 19.31 - 21.90 3.8188 times
Mon 02 February 2026 21.00 (-4.55%) 22.01 20.75 - 22.76 1.164 times
Sun 01 February 2026 22.00 (0.92%) 23.18 21.25 - 23.18 1.3119 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 20.46 and 22.36

Weekly Target 119.04
Weekly Target 219.97
Weekly Target 320.936666666667
Weekly Target 421.87
Weekly Target 522.84

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.5222 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.3535 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.5459 times
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.9153 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.4271 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.8559 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.8946 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.6688 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.5395 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 1.2773 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 1.2111 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 18.18 and 22.05

Monthly Target 117.26
Monthly Target 219.09
Monthly Target 321.133333333333
Monthly Target 422.96
Monthly Target 525

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 13 February 2026 20.91 (-4.08%) 23.18 19.31 - 23.18 0.2507 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6735 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5741 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1564 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4522 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3936 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.311 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0355 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6029 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.55 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7651 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 18.07 and 22.05

Yearly Target 117.12
Yearly Target 219.01
Yearly Target 321.096666666667
Yearly Target 422.99
Yearly Target 525.08

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 13 February 2026 20.91 (-7.56%) 23.06 19.20 - 23.18 0.0977 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1227 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5191 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.299 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7745 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8654 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6941 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3571 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2796 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9909 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.94
20 day DMA 20.51
35 day DMA 21
50 day DMA 21.51
100 day DMA 22.59
150 day DMA 22.17
200 day DMA 25.99

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8320.88
12 day EMA20.7820.7620.77
20 day EMA20.8420.8320.84
35 day EMA21.221.2221.25
50 day EMA21.6621.6921.73

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.7520.74
12 day SMA20.9420.8220.76
20 day SMA20.5120.5320.55
35 day SMA2121.0421.08
50 day SMA21.5121.5721.64
100 day SMA22.5922.622.61
150 day SMA22.1722.2322.29
200 day SMA25.9926.1226.25

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.98

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.05

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top