BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 20.24 and 21.11
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.32 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-0.34%) | 20.25 | 20.02 - 20.89 | 0.718 times | Thu 19 February 2026 | 20.52 (-1.11%) | 21.20 | 20.50 - 21.20 | 0.3414 times | Wed 18 February 2026 | 20.75 (-0.48%) | 20.99 | 20.60 - 21.19 | 0.5779 times | Tue 17 February 2026 | 20.85 (-0.14%) | 20.70 | 20.05 - 21.00 | 0.926 times | Mon 16 February 2026 | 20.88 (-0.14%) | 21.29 | 20.31 - 21.29 | 1.162 times | Fri 13 February 2026 | 20.91 (0.87%) | 20.70 | 20.00 - 21.29 | 0.893 times | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 1.0712 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 1.2756 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 1.1523 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 1.8828 times | Fri 06 February 2026 | 20.38 (-1.5%) | 20.98 | 20.31 - 20.98 | 1.2502 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 19.6 and 20.87
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3432 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5781 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.4984 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.7114 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 1.0133 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4728 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 2.0546 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.9904 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.7404 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.5972 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.4141 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.95 and 21.82
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-6.19%) | 23.18 | 19.31 - 23.18 | 0.2909 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6708 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5717 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1516 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4462 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3837 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3056 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0312 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6004 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5477 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7619 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 17.84 and 21.82
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-9.59%) | 23.06 | 19.20 - 23.18 | 0.102 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1223 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5184 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2984 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7737 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8651 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6938 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3569 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2794 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.99 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.46
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.3 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.96 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.72 | 20.82 |
| 12 day EMA | 20.71 | 20.76 | 20.8 |
| 20 day EMA | 20.76 | 20.79 | 20.82 |
| 35 day EMA | 21.09 | 21.13 | 21.17 |
| 50 day EMA | 21.35 | 21.39 | 21.43 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.78 | 20.82 |
| 12 day SMA | 20.73 | 20.77 | 20.75 |
| 20 day SMA | 20.71 | 20.68 | 20.65 |
| 35 day SMA | 20.8 | 20.86 | 20.92 |
| 50 day SMA | 21.3 | 21.33 | 21.37 |
| 100 day SMA | 22.55 | 22.55 | 22.56 |
| 150 day SMA | 21.96 | 22 | 22.04 |
| 200 day SMA | 25.42 | 25.52 | 25.63 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 1.02
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


