BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 19.88 and 20.86
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.06 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.24 (0.25%) | 20.19 | 19.51 - 20.49 | 0.5251 times | Thu 21 May 2026 | 20.19 (0.4%) | 20.48 | 19.97 - 20.48 | 0.3695 times | Wed 20 May 2026 | 20.11 (-0.74%) | 20.27 | 19.56 - 20.49 | 0.6592 times | Tue 19 May 2026 | 20.26 (2.74%) | 19.73 | 19.73 - 20.89 | 0.6821 times | Mon 18 May 2026 | 19.72 (-2.62%) | 20.35 | 19.52 - 20.35 | 1.1993 times | Fri 15 May 2026 | 20.25 (-0.88%) | 20.98 | 20.01 - 20.98 | 0.4858 times | Thu 14 May 2026 | 20.43 (-2.34%) | 21.02 | 20.02 - 22.00 | 2.8578 times | Wed 13 May 2026 | 20.92 (1.65%) | 20.68 | 20.60 - 21.24 | 0.6547 times | Tue 12 May 2026 | 20.58 (-1.77%) | 21.05 | 20.31 - 21.49 | 0.998 times | Mon 11 May 2026 | 20.95 (-4.12%) | 21.00 | 20.55 - 21.99 | 1.5686 times | Fri 08 May 2026 | 21.85 (-0.91%) | 21.60 | 21.60 - 22.73 | 1.5791 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 19.19 and 20.57
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.3892 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 0.7438 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 1.0678 times | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.5179 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.5704 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 0.9569 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 1.1328 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.9301 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 1.0226 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.6684 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.5212 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.93 and 21.82
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.24 (-2.55%) | 20.40 | 19.51 - 23.40 | 0.2364 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.3841 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.8294 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.4007 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.726 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.6188 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.2464 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.5652 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.5799 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.4131 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.1161 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.08 and 21.82
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.24 (-10.52%) | 23.06 | 16.66 - 23.40 | 0.2488 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1056 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4959 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2792 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7474 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8522 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6835 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3516 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2753 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9605 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRoad in short term but the sell signal is initial and weak.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.6 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.22 | 20.24 |
| 12 day EMA | 20.45 | 20.49 | 20.54 |
| 20 day EMA | 20.51 | 20.54 | 20.58 |
| 35 day EMA | 20.22 | 20.22 | 20.22 |
| 50 day EMA | 19.85 | 19.83 | 19.82 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.11 | 20.15 |
| 12 day SMA | 20.63 | 20.77 | 20.81 |
| 20 day SMA | 20.77 | 20.8 | 20.85 |
| 35 day SMA | 20.6 | 20.51 | 20.44 |
| 50 day SMA | 19.93 | 19.89 | 19.86 |
| 100 day SMA | 20.29 | 20.31 | 20.34 |
| 150 day SMA | 21.43 | 21.46 | 21.49 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.94
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


