BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 20.46 and 21.75
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 22.02 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (0.87%) | 20.70 | 20.00 - 21.29 | 0.4482 times | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 0.5376 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 0.6402 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 0.5783 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 0.9449 times | Fri 06 February 2026 | 20.38 (-1.5%) | 20.98 | 20.31 - 20.98 | 0.6275 times | Thu 05 February 2026 | 20.69 (-0.91%) | 20.40 | 20.40 - 20.99 | 0.4749 times | Wed 04 February 2026 | 20.88 (3.16%) | 20.50 | 20.11 - 20.99 | 0.7655 times | Tue 03 February 2026 | 20.24 (-3.62%) | 21.90 | 19.31 - 21.90 | 3.8188 times | Mon 02 February 2026 | 21.00 (-4.55%) | 22.01 | 20.75 - 22.76 | 1.164 times | Sun 01 February 2026 | 22.00 (0.92%) | 23.18 | 21.25 - 23.18 | 1.3119 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.46 and 22.36
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5222 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3535 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.5459 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.9153 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4271 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.8559 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.8946 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.6688 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.5395 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.2773 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.2111 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.18 and 22.05
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-4.08%) | 23.18 | 19.31 - 23.18 | 0.2507 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6735 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5741 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1564 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4522 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3936 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.311 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0355 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6029 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.55 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7651 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 18.07 and 22.05
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-7.56%) | 23.06 | 19.20 - 23.18 | 0.0977 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1227 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5191 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.299 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7745 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8654 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6941 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3571 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2796 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9909 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.17 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.83 | 20.88 |
| 12 day EMA | 20.78 | 20.76 | 20.77 |
| 20 day EMA | 20.84 | 20.83 | 20.84 |
| 35 day EMA | 21.2 | 21.22 | 21.25 |
| 50 day EMA | 21.66 | 21.69 | 21.73 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.75 | 20.74 |
| 12 day SMA | 20.94 | 20.82 | 20.76 |
| 20 day SMA | 20.51 | 20.53 | 20.55 |
| 35 day SMA | 21 | 21.04 | 21.08 |
| 50 day SMA | 21.51 | 21.57 | 21.64 |
| 100 day SMA | 22.59 | 22.6 | 22.61 |
| 150 day SMA | 22.17 | 22.23 | 22.29 |
| 200 day SMA | 25.99 | 26.12 | 26.25 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.98
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 1.05
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


