BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 15.35 and 15.92
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.506666666667 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 16.08 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 15.45 (-0.96%) | 15.25 | 15.25 - 15.82 | 1.1066 times | Thu 08 October 2026 | 15.60 (-2.07%) | 15.80 | 15.40 - 16.00 | 1.3334 times | Wed 07 October 2026 | 15.93 (-0.62%) | 15.70 | 15.70 - 16.02 | 0.6998 times | Tue 06 October 2026 | 16.03 (-0.62%) | 16.59 | 15.73 - 16.59 | 0.7318 times | Mon 05 October 2026 | 16.13 (0.62%) | 15.62 | 15.61 - 16.87 | 0.9162 times | Thu 01 October 2026 | 16.03 (1.2%) | 15.99 | 15.75 - 16.79 | 0.8914 times | Wed 30 September 2026 | 15.84 (-3.71%) | 16.15 | 15.67 - 16.90 | 1.4262 times | Tue 29 September 2026 | 16.45 (0.12%) | 16.28 | 15.99 - 16.87 | 1.2649 times | Mon 28 September 2026 | 16.43 (-1.56%) | 16.77 | 16.35 - 16.87 | 0.7199 times | Fri 25 September 2026 | 16.69 (-0.12%) | 16.42 | 16.26 - 17.37 | 0.9098 times | Thu 24 September 2026 | 16.71 (0.3%) | 16.66 | 16.12 - 16.92 | 0.4415 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 14.54 and 16.16
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 15.45 (-3.62%) | 15.62 | 15.25 - 16.87 | 1.0319 times | Thu 01 October 2026 | 16.03 (-3.95%) | 16.77 | 15.67 - 16.90 | 0.9273 times | Fri 25 September 2026 | 16.69 (2.71%) | 16.25 | 16.00 - 17.41 | 1.1686 times | Fri 18 September 2026 | 16.25 (-2.87%) | 16.70 | 16.00 - 16.95 | 0.9531 times | Fri 11 September 2026 | 16.73 (-2.28%) | 17.04 | 16.06 - 17.38 | 0.9552 times | Fri 04 September 2026 | 17.12 (-0.98%) | 17.30 | 17.00 - 17.60 | 0.9198 times | Fri 28 August 2026 | 17.29 (0.29%) | 17.70 | 17.00 - 17.70 | 0.6727 times | Fri 21 August 2026 | 17.24 (-1.03%) | 17.60 | 17.15 - 17.96 | 0.8507 times | Fri 14 August 2026 | 17.42 (-2.08%) | 17.79 | 17.26 - 18.10 | 0.9631 times | Fri 07 August 2026 | 17.79 (1.6%) | 17.55 | 17.20 - 18.72 | 1.5575 times | Fri 31 July 2026 | 17.51 (-3.05%) | 18.40 | 17.13 - 18.40 | 1.3226 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 14.54 and 16.16
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 15.45 (-2.46%) | 15.99 | 15.25 - 16.87 | 0.1326 times | Wed 30 September 2026 | 15.84 (-8.17%) | 17.60 | 15.67 - 17.60 | 0.4862 times | Mon 31 August 2026 | 17.25 (-1.48%) | 17.55 | 17.00 - 18.72 | 0.4645 times | Fri 31 July 2026 | 17.51 (-5.09%) | 18.45 | 17.02 - 19.80 | 0.6476 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.8062 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.8155 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 1.091 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 2.356 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 1.1382 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 2.0622 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 1.7577 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 11.28 and 19.43
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 15.45 (-31.7%) | 23.06 | 15.25 - 23.40 | 0.3369 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.0956 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4824 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2676 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7316 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8445 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6773 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3485 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2728 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9428 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.91 | 16.06 |
| 12 day EMA | 16.04 | 16.15 | 16.25 |
| 20 day EMA | 16.25 | 16.33 | 16.41 |
| 35 day EMA | 16.55 | 16.62 | 16.68 |
| 50 day EMA | 16.87 | 16.93 | 16.98 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.94 | 15.99 |
| 12 day SMA | 16.16 | 16.26 | 16.31 |
| 20 day SMA | 16.27 | 16.33 | 16.41 |
| 35 day SMA | 16.66 | 16.72 | 16.77 |
| 50 day SMA | 16.92 | 16.96 | 17 |
| 100 day SMA | 17.83 | 17.88 | 17.92 |
| 150 day SMA | 18.49 | 18.51 | 18.54 |
| 200 day SMA | 19.11 | 19.14 | 19.18 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 4.53
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.72
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


