ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 17.13 and 17.68

Intraday Target 117.01
Intraday Target 217.24
Intraday Target 317.556666666667
Intraday Target 417.79
Intraday Target 518.11

Daily price and volume Bharat Road

Date Closing Open Range Volume
Wed 29 July 2026 17.48 (-0.17%) 17.51 17.32 - 17.87 1.0869 times
Tue 28 July 2026 17.51 (-0.45%) 17.59 17.51 - 18.10 1.3307 times
Mon 27 July 2026 17.59 (-2.6%) 18.40 17.38 - 18.40 1.0623 times
Fri 24 July 2026 18.06 (3.5%) 17.20 17.20 - 18.80 1.0553 times
Thu 23 July 2026 17.45 (0.4%) 17.73 17.02 - 17.75 0.7573 times
Wed 22 July 2026 17.38 (-0.63%) 17.54 17.05 - 18.00 0.6703 times
Tue 21 July 2026 17.49 (-0.11%) 17.40 17.22 - 17.99 0.8624 times
Mon 20 July 2026 17.51 (-1.07%) 17.70 17.40 - 18.24 1.0217 times
Fri 17 July 2026 17.70 (-1.5%) 17.92 17.36 - 18.19 1.0378 times
Thu 16 July 2026 17.97 (-0.33%) 18.03 17.37 - 18.14 1.1153 times
Wed 15 July 2026 18.03 (-0.44%) 18.11 17.67 - 18.47 0.842 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.86 and 17.94

Weekly Target 116.65
Weekly Target 217.07
Weekly Target 317.733333333333
Weekly Target 418.15
Weekly Target 518.81

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Wed 29 July 2026 17.48 (-3.21%) 18.40 17.32 - 18.40 0.6425 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 0.8063 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 0.9109 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.8138 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 0.9306 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.949 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.8111 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.0335 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.176 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.9263 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.7641 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.86 and 18.64

Monthly Target 115.32
Monthly Target 216.4
Monthly Target 318.1
Monthly Target 419.18
Monthly Target 520.88

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Wed 29 July 2026 17.48 (-5.26%) 18.45 17.02 - 19.80 0.3245 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.433 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.438 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.586 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.2655 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.6113 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.1076 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.9441 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.9017 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 2.3881 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 3.9362 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 13.7 and 20.44

Yearly Target 112.44
Yearly Target 214.96
Yearly Target 319.18
Yearly Target 421.7
Yearly Target 525.92

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Wed 29 July 2026 17.48 (-22.72%) 23.06 16.66 - 23.40 0.3 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.0998 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4881 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2724 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7382 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8478 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6799 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3498 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2739 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9502 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 14 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.69
20 day DMA 17.94
35 day DMA 18.28
50 day DMA 18.74
100 day DMA 19.27
150 day DMA 19.84
200 day DMA 20.84

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6217.67
12 day EMA17.7217.7617.81
20 day EMA17.9217.9718.02
35 day EMA18.3618.4118.46
50 day EMA18.7718.8218.87

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.617.59
12 day SMA17.6917.7417.8
20 day SMA17.9417.9818.02
35 day SMA18.2818.3318.36
50 day SMA18.7418.7918.84
100 day SMA19.2719.2919.31
150 day SMA19.8419.8719.91
200 day SMA20.8420.8720.89

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.82

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top