BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 18.64 and 19.97
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.22 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.21 (3.5%) | 18.50 | 18.07 - 19.40 | 0.5446 times | Thu 02 April 2026 | 18.56 (0.92%) | 18.09 | 17.90 - 18.68 | 0.4802 times | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 1.0534 times | Mon 30 March 2026 | 16.94 (-5.73%) | 17.50 | 16.66 - 17.69 | 2.0531 times | Fri 27 March 2026 | 17.97 (-6.16%) | 19.15 | 17.50 - 19.15 | 1.9809 times | Wed 25 March 2026 | 19.15 (0.95%) | 18.97 | 18.97 - 19.50 | 0.6026 times | Tue 24 March 2026 | 18.97 (3.32%) | 18.50 | 18.50 - 19.21 | 0.7074 times | Mon 23 March 2026 | 18.36 (-2.5%) | 18.63 | 18.30 - 18.87 | 0.6527 times | Fri 20 March 2026 | 18.83 (-2.79%) | 19.37 | 18.37 - 19.59 | 0.9691 times | Thu 19 March 2026 | 19.37 (-3.34%) | 19.90 | 19.10 - 20.00 | 0.956 times | Wed 18 March 2026 | 20.04 (14.12%) | 17.79 | 17.48 - 21.07 | 6.0839 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.64 and 19.97
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.21 (3.5%) | 18.50 | 18.07 - 19.40 | 0.1178 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.7757 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.8529 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.2255 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.1027 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.8146 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6664 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3467 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.584 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.5137 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.7289 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.07 and 20.54
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.21 (13.4%) | 16.93 | 16.93 - 19.40 | 0.0549 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7859 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3797 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6879 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5863 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.181 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4832 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4446 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.339 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0576 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6158 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 14.68 and 21.2
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.21 (-15.08%) | 23.06 | 16.66 - 23.18 | 0.1955 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1117 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5041 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2861 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7569 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8569 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6872 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3536 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2768 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9712 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.55 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.6 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.29 | 18.16 |
| 12 day EMA | 18.54 | 18.42 | 18.4 |
| 20 day EMA | 18.67 | 18.61 | 18.62 |
| 35 day EMA | 19.06 | 19.05 | 19.08 |
| 50 day EMA | 19.51 | 19.52 | 19.56 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.28 |
| 12 day SMA | 18.61 | 18.47 | 18.41 |
| 20 day SMA | 18.42 | 18.38 | 18.4 |
| 35 day SMA | 19.14 | 19.18 | 19.24 |
| 50 day SMA | 19.55 | 19.56 | 19.59 |
| 100 day SMA | 21.25 | 21.3 | 21.36 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 22.66 | 22.74 | 22.84 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.9
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


