ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 15.35 and 15.92

Intraday Target 114.94
Intraday Target 215.19
Intraday Target 315.506666666667
Intraday Target 415.76
Intraday Target 516.08

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 09 October 2026 15.45 (-0.96%) 15.25 15.25 - 15.82 1.1066 times
Thu 08 October 2026 15.60 (-2.07%) 15.80 15.40 - 16.00 1.3334 times
Wed 07 October 2026 15.93 (-0.62%) 15.70 15.70 - 16.02 0.6998 times
Tue 06 October 2026 16.03 (-0.62%) 16.59 15.73 - 16.59 0.7318 times
Mon 05 October 2026 16.13 (0.62%) 15.62 15.61 - 16.87 0.9162 times
Thu 01 October 2026 16.03 (1.2%) 15.99 15.75 - 16.79 0.8914 times
Wed 30 September 2026 15.84 (-3.71%) 16.15 15.67 - 16.90 1.4262 times
Tue 29 September 2026 16.45 (0.12%) 16.28 15.99 - 16.87 1.2649 times
Mon 28 September 2026 16.43 (-1.56%) 16.77 16.35 - 16.87 0.7199 times
Fri 25 September 2026 16.69 (-0.12%) 16.42 16.26 - 17.37 0.9098 times
Thu 24 September 2026 16.71 (0.3%) 16.66 16.12 - 16.92 0.4415 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 14.54 and 16.16

Weekly Target 114.24
Weekly Target 214.84
Weekly Target 315.856666666667
Weekly Target 416.46
Weekly Target 517.48

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 09 October 2026 15.45 (-3.62%) 15.62 15.25 - 16.87 1.0319 times
Thu 01 October 2026 16.03 (-3.95%) 16.77 15.67 - 16.90 0.9273 times
Fri 25 September 2026 16.69 (2.71%) 16.25 16.00 - 17.41 1.1686 times
Fri 18 September 2026 16.25 (-2.87%) 16.70 16.00 - 16.95 0.9531 times
Fri 11 September 2026 16.73 (-2.28%) 17.04 16.06 - 17.38 0.9552 times
Fri 04 September 2026 17.12 (-0.98%) 17.30 17.00 - 17.60 0.9198 times
Fri 28 August 2026 17.29 (0.29%) 17.70 17.00 - 17.70 0.6727 times
Fri 21 August 2026 17.24 (-1.03%) 17.60 17.15 - 17.96 0.8507 times
Fri 14 August 2026 17.42 (-2.08%) 17.79 17.26 - 18.10 0.9631 times
Fri 07 August 2026 17.79 (1.6%) 17.55 17.20 - 18.72 1.5575 times
Fri 31 July 2026 17.51 (-3.05%) 18.40 17.13 - 18.40 1.3226 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 14.54 and 16.16

Monthly Target 114.24
Monthly Target 214.84
Monthly Target 315.856666666667
Monthly Target 416.46
Monthly Target 517.48

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 09 October 2026 15.45 (-2.46%) 15.99 15.25 - 16.87 0.1326 times
Wed 30 September 2026 15.84 (-8.17%) 17.60 15.67 - 17.60 0.4862 times
Mon 31 August 2026 17.25 (-1.48%) 17.55 17.00 - 18.72 0.4645 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.6476 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.8062 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.8155 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 1.091 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 2.356 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 1.1382 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 2.0622 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.7577 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 11.28 and 19.43

Yearly Target 19.88
Yearly Target 212.67
Yearly Target 318.033333333333
Yearly Target 420.82
Yearly Target 526.18

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 09 October 2026 15.45 (-31.7%) 23.06 15.25 - 23.40 0.3369 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.0956 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4824 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2676 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7316 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8445 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6773 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3485 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2728 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9428 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Road BRNL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.16
20 day DMA 16.27
35 day DMA 16.66
50 day DMA 16.92
100 day DMA 17.83
150 day DMA 18.49
200 day DMA 19.11

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9116.06
12 day EMA16.0416.1516.25
20 day EMA16.2516.3316.41
35 day EMA16.5516.6216.68
50 day EMA16.8716.9316.98

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9415.99
12 day SMA16.1616.2616.31
20 day SMA16.2716.3316.41
35 day SMA16.6616.7216.77
50 day SMA16.9216.9617
100 day SMA17.8317.8817.92
150 day SMA18.4918.5118.54
200 day SMA19.1119.1419.18

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 4.53

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.72

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top