ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 18.64 and 19.97

Intraday Target 117.56
Intraday Target 218.39
Intraday Target 318.893333333333
Intraday Target 419.72
Intraday Target 520.22

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (3.5%) 18.50 18.07 - 19.40 0.5446 times
Thu 02 April 2026 18.56 (0.92%) 18.09 17.90 - 18.68 0.4802 times
Wed 01 April 2026 18.39 (8.56%) 16.93 16.93 - 18.89 1.0534 times
Mon 30 March 2026 16.94 (-5.73%) 17.50 16.66 - 17.69 2.0531 times
Fri 27 March 2026 17.97 (-6.16%) 19.15 17.50 - 19.15 1.9809 times
Wed 25 March 2026 19.15 (0.95%) 18.97 18.97 - 19.50 0.6026 times
Tue 24 March 2026 18.97 (3.32%) 18.50 18.50 - 19.21 0.7074 times
Mon 23 March 2026 18.36 (-2.5%) 18.63 18.30 - 18.87 0.6527 times
Fri 20 March 2026 18.83 (-2.79%) 19.37 18.37 - 19.59 0.9691 times
Thu 19 March 2026 19.37 (-3.34%) 19.90 19.10 - 20.00 0.956 times
Wed 18 March 2026 20.04 (14.12%) 17.79 17.48 - 21.07 6.0839 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.64 and 19.97

Weekly Target 117.56
Weekly Target 218.39
Weekly Target 318.893333333333
Weekly Target 419.72
Weekly Target 520.22

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (3.5%) 18.50 18.07 - 19.40 0.1178 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 0.7757 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 0.8529 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 2.2255 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 2.1027 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.8146 times
Fri 27 February 2026 19.46 (-4.84%) 20.87 19.05 - 20.87 0.6664 times
Fri 20 February 2026 20.45 (-2.2%) 21.29 20.02 - 21.29 0.3467 times
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.584 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.5137 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.7289 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 18.07 and 20.54

Monthly Target 116.04
Monthly Target 217.63
Monthly Target 318.513333333333
Monthly Target 420.1
Monthly Target 520.98

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (13.4%) 16.93 16.93 - 19.40 0.0549 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.7859 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.3797 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6879 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5863 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.181 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4832 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.4446 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.339 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0576 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6158 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 14.68 and 21.2

Yearly Target 113.16
Yearly Target 216.19
Yearly Target 319.683333333333
Yearly Target 422.71
Yearly Target 526.2

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (-15.08%) 23.06 16.66 - 23.18 0.1955 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1117 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5041 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2861 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7569 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8569 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6872 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3536 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2768 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9712 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.61
20 day DMA 18.42
35 day DMA 19.14
50 day DMA 19.55
100 day DMA 21.25
150 day DMA 21.6
200 day DMA 22.66

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.2918.16
12 day EMA18.5418.4218.4
20 day EMA18.6718.6118.62
35 day EMA19.0619.0519.08
50 day EMA19.5119.5219.56

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.28
12 day SMA18.6118.4718.41
20 day SMA18.4218.3818.4
35 day SMA19.1419.1819.24
50 day SMA19.5519.5619.59
100 day SMA21.2521.321.36
150 day SMA21.621.6121.62
200 day SMA22.6622.7422.84

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.63

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.9

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top