ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 17.49 and 18.98

Intraday Target 117.06
Intraday Target 217.92
Intraday Target 318.553333333333
Intraday Target 419.41
Intraday Target 520.04

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 19 June 2026 18.77 (-0.42%) 19.19 17.70 - 19.19 1.4121 times
Thu 18 June 2026 18.85 (-0.68%) 18.90 18.76 - 19.05 0.9113 times
Wed 17 June 2026 18.98 (0.21%) 18.85 18.70 - 19.48 0.6229 times
Tue 16 June 2026 18.94 (1.07%) 19.00 18.78 - 19.47 1.6159 times
Mon 15 June 2026 18.74 (-1.42%) 19.69 18.39 - 19.90 1.8046 times
Fri 12 June 2026 19.01 (0.96%) 18.83 18.67 - 19.49 0.5394 times
Thu 11 June 2026 18.83 (-0.84%) 18.99 18.65 - 18.99 0.4029 times
Wed 10 June 2026 18.99 (-0.26%) 19.04 18.66 - 19.55 0.7141 times
Tue 09 June 2026 19.04 (1.38%) 19.40 18.80 - 19.40 0.888 times
Mon 08 June 2026 18.78 (-3.35%) 19.30 18.51 - 19.59 1.0888 times
Fri 05 June 2026 19.43 (0.67%) 19.01 19.01 - 19.91 0.4612 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 17.14 and 19.34

Weekly Target 116.59
Weekly Target 217.68
Weekly Target 318.79
Weekly Target 419.88
Weekly Target 520.99

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.3636 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 0.7781 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 0.8854 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.6974 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.5753 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 1.0993 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.5782 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.7654 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.843 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 1.4143 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 1.6743 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.85 and 19.63

Monthly Target 116.2
Monthly Target 217.49
Monthly Target 318.983333333333
Monthly Target 420.27
Monthly Target 521.76

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 19 June 2026 18.77 (-7.76%) 19.89 17.70 - 20.48 0.2484 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.3241 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.4336 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.9364 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4524 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.8196 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.6986 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.4071 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.7671 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.9126 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.5953 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 14.35 and 21.09

Yearly Target 112.87
Yearly Target 215.82
Yearly Target 319.61
Yearly Target 422.56
Yearly Target 526.35

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 19 June 2026 18.77 (-17.02%) 23.06 16.66 - 23.40 0.2742 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1027 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.492 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2758 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7428 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.85 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6817 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3507 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2746 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9554 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.97
20 day DMA 19.39
35 day DMA 19.98
50 day DMA 20.25
100 day DMA 19.9
150 day DMA 20.89
200 day DMA 21.26

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9218.95
12 day EMA19.0719.1219.17
20 day EMA19.3119.3719.43
35 day EMA19.6319.6819.73
50 day EMA19.9820.0320.08

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.918.9
12 day SMA18.9719.0219.08
20 day SMA19.3919.4719.53
35 day SMA19.9820.0620.12
50 day SMA20.2520.2820.28
100 day SMA19.919.9119.92
150 day SMA20.8920.9220.96
200 day SMA21.2621.2721.28

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.5

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.88

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top