Munafa Stock Market Course + Intraday & FNO calls 
BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 19.96 and 20.76
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.4 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.44 (-1.97%) | 20.85 | 20.28 - 21.08 | 0.7977 times | Thu 23 April 2026 | 20.85 (-1.28%) | 21.12 | 20.73 - 21.38 | 0.5855 times | Wed 22 April 2026 | 21.12 (1.15%) | 21.40 | 20.53 - 21.40 | 0.5683 times | Tue 21 April 2026 | 20.88 (-0.52%) | 21.40 | 20.52 - 21.40 | 0.5812 times | Mon 20 April 2026 | 20.99 (-3.09%) | 21.90 | 20.90 - 21.90 | 0.9287 times | Fri 17 April 2026 | 21.66 (0.23%) | 21.79 | 21.23 - 21.90 | 1.733 times | Thu 16 April 2026 | 21.61 (1.69%) | 21.25 | 21.16 - 22.04 | 1.3741 times | Wed 15 April 2026 | 21.25 (6.2%) | 20.41 | 20.01 - 21.99 | 2.1477 times | Mon 13 April 2026 | 20.01 (-2.49%) | 20.50 | 19.60 - 20.50 | 0.5523 times | Fri 10 April 2026 | 20.52 (0.79%) | 20.50 | 20.16 - 20.68 | 0.7315 times | Thu 09 April 2026 | 20.36 (0.05%) | 20.35 | 20.11 - 20.64 | 1.1241 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 19.55 and 21.17
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.4755 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 0.7978 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 0.9445 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.7755 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.8526 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.2248 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.102 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.8144 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6662 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3466 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5839 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.69 and 23.8
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.44 (20.66%) | 16.93 | 16.93 - 22.04 | 0.3035 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7663 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3702 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6707 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5717 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1515 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4461 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3835 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3055 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0311 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6004 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.29 and 21.81
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.44 (-9.64%) | 23.06 | 16.66 - 23.18 | 0.2212 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1087 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5001 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2828 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7523 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8546 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6854 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3526 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2761 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.966 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term and the buy signal is strong.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.84 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.98 | 21.04 |
| 12 day EMA | 20.59 | 20.62 | 20.58 |
| 20 day EMA | 20.25 | 20.23 | 20.17 |
| 35 day EMA | 20.05 | 20.03 | 19.98 |
| 50 day EMA | 19.83 | 19.8 | 19.76 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.1 | 21.25 |
| 12 day SMA | 20.84 | 20.8 | 20.66 |
| 20 day SMA | 19.96 | 19.86 | 19.75 |
| 35 day SMA | 19.3 | 19.28 | 19.23 |
| 50 day SMA | 19.63 | 19.62 | 19.62 |
| 100 day SMA | 20.73 | 20.78 | 20.81 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.76 | 21.81 | 21.88 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.99
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
