BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 520.53 and 533.48
| Intraday Target 1 | 510.25 |
| Intraday Target 2 | 517.85 |
| Intraday Target 3 | 523.2 |
| Intraday Target 4 | 530.8 |
| Intraday Target 5 | 536.15 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.45 (-0.26%) | 521.00 | 515.60 - 528.55 | 0.64 times | Thu 23 July 2026 | 526.80 (-3.37%) | 539.80 | 525.20 - 542.85 | 0.9197 times | Wed 22 July 2026 | 545.20 (-4.05%) | 565.85 | 542.00 - 567.70 | 0.7588 times | Tue 21 July 2026 | 568.20 (0.78%) | 561.90 | 558.05 - 572.00 | 0.684 times | Mon 20 July 2026 | 563.80 (-0.5%) | 567.20 | 553.10 - 567.80 | 0.8241 times | Fri 17 July 2026 | 566.65 (2.13%) | 555.00 | 544.00 - 568.00 | 1.2824 times | Thu 16 July 2026 | 554.85 (-1.06%) | 571.00 | 552.70 - 571.00 | 0.7382 times | Wed 15 July 2026 | 560.80 (0.82%) | 556.30 | 556.30 - 566.50 | 0.968 times | Tue 14 July 2026 | 556.25 (-2.36%) | 564.05 | 555.20 - 576.00 | 1.1126 times | Mon 13 July 2026 | 569.70 (-0.85%) | 570.00 | 564.00 - 575.40 | 2.0722 times | Fri 10 July 2026 | 574.60 (7.6%) | 537.80 | 529.60 - 578.00 | 7.7953 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 492.33 and 548.73
| Weekly Target 1 | 481.28 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 537.68333333333 |
| Weekly Target 4 | 559.77 |
| Weekly Target 5 | 594.08 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3677 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5932 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.8931 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9905 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8579 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.9363 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.25 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.3881 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3094 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4138 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.4015 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 510.9 and 592.55
| Monthly Target 1 | 451.62 |
| Monthly Target 2 | 488.53 |
| Monthly Target 3 | 533.26666666667 |
| Monthly Target 4 | 570.18 |
| Monthly Target 5 | 614.92 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.45 (4.95%) | 500.00 | 496.35 - 578.00 | 1.3729 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4875 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5145 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9058 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.5623 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.619 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8682 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4111 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4883 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7705 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6765 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 303.28 and 715.23
| Yearly Target 1 | 229.22 |
| Yearly Target 2 | 377.33 |
| Yearly Target 3 | 641.16666666667 |
| Yearly Target 4 | 789.28 |
| Yearly Target 5 | 1053.12 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 525.45 (-40.63%) | 885.95 | 493.05 - 905.00 | 1.3002 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1832 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.5478 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8173 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.121 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8853 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9976 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4116 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2648 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4712 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1621 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.33
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 27 points
Upper Bollinger band is at 589 and lower is at 484, while middle bands are at 510 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.63 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 545.89 |
| 12 day DMA | 553.86 |
| 20 day DMA | 536.16 |
| 35 day DMA | 566.87 |
| 50 day DMA | 596.86 |
| 100 day DMA | 655.96 |
| 150 day DMA | 708.75 |
| 200 day DMA | 766.45 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.8 | 546.97 | 557.05 |
| 12 day EMA | 545.83 | 549.54 | 553.67 |
| 20 day EMA | 551.88 | 554.66 | 557.59 |
| 35 day EMA | 576.19 | 579.18 | 582.26 |
| 50 day EMA | 603.26 | 606.43 | 609.68 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.89 | 554.13 | 559.74 |
| 12 day SMA | 553.86 | 551.97 | 551.1 |
| 20 day SMA | 536.16 | 536.15 | 536.98 |
| 35 day SMA | 566.87 | 570.41 | 574.05 |
| 50 day SMA | 596.86 | 600.25 | 604.09 |
| 100 day SMA | 655.96 | 658 | 660.22 |
| 150 day SMA | 708.75 | 711.16 | 713.46 |
| 200 day SMA | 766.45 | 768.31 | 770.11 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 26.59
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


