BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 650.18 and 664.98
| Intraday Target 1 | 639.13 |
| Intraday Target 2 | 646.42 |
| Intraday Target 3 | 653.93333333333 |
| Intraday Target 4 | 661.22 |
| Intraday Target 5 | 668.73 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.70 (-1.7%) | 653.30 | 646.65 - 661.45 | 0.4891 times | Thu 12 March 2026 | 665.00 (-1.04%) | 664.65 | 650.25 - 680.00 | 0.6217 times | Wed 11 March 2026 | 672.00 (0.08%) | 680.00 | 669.05 - 689.85 | 0.6614 times | Tue 10 March 2026 | 671.45 (1.27%) | 667.80 | 653.15 - 674.25 | 0.3927 times | Mon 09 March 2026 | 663.00 (-0.38%) | 650.00 | 641.95 - 671.00 | 0.5584 times | Fri 06 March 2026 | 665.55 (-0.8%) | 666.00 | 661.75 - 678.60 | 1.0586 times | Thu 05 March 2026 | 670.95 (2.29%) | 659.00 | 658.60 - 676.05 | 0.7511 times | Wed 04 March 2026 | 655.90 (-3.35%) | 668.15 | 649.05 - 671.20 | 0.9461 times | Mon 02 March 2026 | 678.60 (-2.23%) | 680.00 | 668.15 - 696.45 | 1.396 times | Fri 27 February 2026 | 694.05 (-3.09%) | 722.50 | 685.00 - 728.40 | 3.1249 times | Thu 26 February 2026 | 716.15 (0.25%) | 718.10 | 714.15 - 731.90 | 0.2971 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 647.83 and 695.73
| Weekly Target 1 | 613.93 |
| Weekly Target 2 | 633.82 |
| Weekly Target 3 | 661.83333333333 |
| Weekly Target 4 | 681.72 |
| Weekly Target 5 | 709.73 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.5342 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.8144 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 1.0451 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.9466 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.5317 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.1327 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.106 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.3054 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.7903 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.7935 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.2797 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 620.58 and 675.08
| Monthly Target 1 | 609.53 |
| Monthly Target 2 | 631.62 |
| Monthly Target 3 | 664.03333333333 |
| Monthly Target 4 | 686.12 |
| Monthly Target 5 | 718.53 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.70 (-5.81%) | 680.00 | 641.95 - 696.45 | 0.3549 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.9621 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3494 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.639 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7589 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1976 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0515 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0265 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2926 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3674 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7761 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 516.3 and 779.35
| Yearly Target 1 | 470.5 |
| Yearly Target 2 | 562.1 |
| Yearly Target 3 | 733.55 |
| Yearly Target 4 | 825.15 |
| Yearly Target 5 | 996.6 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.70 (-26.14%) | 885.95 | 641.95 - 905.00 | 0.2986 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3195 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.726 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9114 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2501 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1023 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1125 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.459 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2952 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5254 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1808 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 37 points
Upper Bollinger band is at 778 and lower is at 630, while middle bands are at 667 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.67 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 665.03 |
| 12 day DMA | 676.73 |
| 20 day DMA | 703.67 |
| 35 day DMA | 731.2 |
| 50 day DMA | 766.9 |
| 100 day DMA | 846.78 |
| 150 day DMA | 876.65 |
| 200 day DMA | 936.27 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.3 | 669.6 | 671.9 |
| 12 day EMA | 680.58 | 685.47 | 689.19 |
| 20 day EMA | 700.25 | 705.15 | 709.37 |
| 35 day EMA | 732.89 | 737.55 | 741.82 |
| 50 day EMA | 765.9 | 770.48 | 774.78 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.03 | 667.4 | 668.59 |
| 12 day SMA | 676.73 | 683.07 | 690.02 |
| 20 day SMA | 703.67 | 710.81 | 717.68 |
| 35 day SMA | 731.2 | 734.81 | 737.82 |
| 50 day SMA | 766.9 | 771.53 | 775.63 |
| 100 day SMA | 846.78 | 850.06 | 853.08 |
| 150 day SMA | 876.65 | 878.91 | 881.05 |
| 200 day SMA | 936.27 | 938.39 | 940.48 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


