BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 1212.13 and 1280.78

Intraday Target 11161.1
Intraday Target 21194.5
Intraday Target 31229.75
Intraday Target 41263.15
Intraday Target 51298.4

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 1227.90 (2.8%) 1214.90 1196.35 - 1265.00 1.964 times
Fri 22 November 2024 1194.40 (1.26%) 1184.80 1176.80 - 1208.55 0.3735 times
Thu 21 November 2024 1179.50 (2.63%) 1156.05 1150.20 - 1211.00 1.6878 times
Tue 19 November 2024 1149.25 (1.26%) 1130.00 1123.20 - 1172.70 0.7145 times
Mon 18 November 2024 1135.00 (3.6%) 1098.75 1098.75 - 1148.00 1.5252 times
Thu 14 November 2024 1095.55 (2.1%) 1052.00 1049.05 - 1100.00 1.0318 times
Wed 13 November 2024 1073.05 (-4.6%) 1116.05 1060.00 - 1119.40 0.6081 times
Tue 12 November 2024 1124.75 (1.87%) 1104.35 1104.15 - 1146.05 0.7446 times
Mon 11 November 2024 1104.15 (-1.78%) 1121.55 1091.70 - 1128.80 0.5457 times
Fri 08 November 2024 1124.20 (-2.7%) 1179.00 1116.20 - 1181.10 0.8049 times
Thu 07 November 2024 1155.45 (-4.16%) 1205.65 1146.20 - 1224.95 0.9044 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 1212.13 and 1280.78

Weekly Target 11161.1
Weekly Target 21194.5
Weekly Target 31229.75
Weekly Target 41263.15
Weekly Target 51298.4

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 1227.90 (2.8%) 1214.90 1196.35 - 1265.00 0.5131 times
Fri 22 November 2024 1194.40 (9.02%) 1098.75 1098.75 - 1211.00 1.1236 times
Thu 14 November 2024 1095.55 (-2.55%) 1121.55 1049.05 - 1146.05 0.7655 times
Fri 08 November 2024 1124.20 (-10.18%) 1237.60 1116.20 - 1260.00 1.0201 times
Fri 01 November 2024 1251.60 (6.02%) 1160.10 1134.00 - 1284.70 1.0713 times
Fri 25 October 2024 1180.55 (-7.57%) 1285.00 1150.15 - 1310.00 0.6239 times
Fri 18 October 2024 1277.25 (-1.35%) 1287.00 1246.10 - 1333.00 0.5104 times
Fri 11 October 2024 1294.75 (-5.49%) 1376.90 1283.70 - 1410.00 1.9294 times
Fri 04 October 2024 1370.00 (-3.15%) 1400.00 1357.50 - 1439.95 0.999 times
Fri 27 September 2024 1414.50 (6.16%) 1343.25 1318.35 - 1448.70 1.4437 times
Fri 20 September 2024 1332.45 (-0.23%) 1342.00 1318.35 - 1376.00 1.1207 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 1138.48 and 1374.13

Monthly Target 1951.57
Monthly Target 21089.73
Monthly Target 31187.2166666667
Monthly Target 41325.38
Monthly Target 51422.87

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 1227.90 (4.17%) 1225.00 1049.05 - 1284.70 0.7171 times
Thu 31 October 2024 1178.80 (-16.81%) 1424.00 1134.00 - 1437.00 0.8618 times
Mon 30 September 2024 1417.05 (17.64%) 1220.00 1207.35 - 1448.70 1.1482 times
Fri 30 August 2024 1204.55 (-4.23%) 1260.30 1089.80 - 1282.85 1.0621 times
Wed 31 July 2024 1257.70 (-6.73%) 1358.75 1174.05 - 1429.00 1.0299 times
Fri 28 June 2024 1348.40 (5.05%) 1350.00 1161.35 - 1453.10 1.089 times
Fri 31 May 2024 1283.60 (24.27%) 1032.90 990.00 - 1331.45 1.6227 times
Tue 30 April 2024 1032.90 (10.44%) 941.65 935.50 - 1094.90 0.8299 times
Thu 28 March 2024 935.30 (-6.56%) 1001.00 827.00 - 1022.00 0.9285 times
Thu 29 February 2024 1000.95 (-2.37%) 1026.00 940.85 - 1108.00 0.7108 times
Wed 31 January 2024 1025.25 (14.33%) 898.00 863.20 - 1066.60 1.4959 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 25 November 2024

Munafa value: 65 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1167 and price is deviating by 46 points

Upper Bollinger band is at 1258 and lower is at 1077, while middle bands are at 1122 and 1213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.84 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 1177.21
12 day DMA 1147.4
20 day DMA 1166.74
35 day DMA 1220.45
50 day DMA 1261.39
100 day DMA 1241.51
150 day DMA 1239.48
200 day DMA 1169.45

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.861161.851145.58
12 day EMA1168.481157.681151.01
20 day EMA1179.751174.681172.61
35 day EMA1214.431213.641214.77
50 day EMA1257.681258.91261.53

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.211150.741126.47
12 day SMA1147.41146.631145.66
20 day SMA1166.741164.751165.07
35 day SMA1220.451224.51231.26
50 day SMA1261.391263.241265.71
100 day SMA1241.511242.671244.58
150 day SMA1239.481238.11236.82
200 day SMA1169.451168.441167.81

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

 Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 21.51 and PE is: 57.09

Last quarter profit: (June 2024 quarter) 80.53 crores (267.88%)

Debt: 5469.95 in crores

Market capitalization: 33009.49

EPS is 19.54 and PE is: 62.84

Last quarter profit: (March 2024 quarter) 210.86 crores (247.07%)

Debt: 5469.95 in crores

Market capitalization: 29663.96

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top