ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 645.55 and 658.55

Intraday Target 1635.57
Intraday Target 2642.53
Intraday Target 3648.56666666667
Intraday Target 4655.53
Intraday Target 5661.57

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Tue 09 June 2026 649.50 (0.99%) 648.60 641.60 - 654.60 0.7678 times
Mon 08 June 2026 643.15 (-1.27%) 640.00 636.60 - 648.75 0.4109 times
Fri 05 June 2026 651.40 (0.32%) 647.70 640.80 - 655.50 1.3216 times
Thu 04 June 2026 649.35 (-0.74%) 652.05 641.10 - 654.20 1.2128 times
Wed 03 June 2026 654.20 (0.57%) 653.75 640.75 - 656.00 1.049 times
Tue 02 June 2026 650.50 (-1.44%) 657.10 647.00 - 660.00 0.841 times
Mon 01 June 2026 660.00 (1.17%) 653.10 648.00 - 662.15 0.7927 times
Fri 29 May 2026 652.35 (-1.12%) 661.60 645.95 - 667.60 1.7605 times
Wed 27 May 2026 659.75 (-1.89%) 672.15 653.25 - 672.90 1.2481 times
Tue 26 May 2026 672.45 (0.43%) 675.20 665.30 - 681.00 0.5956 times
Mon 25 May 2026 669.55 (-0.39%) 674.95 668.00 - 683.80 0.555 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 643.05 and 661.05

Weekly Target 1628.9
Weekly Target 2639.2
Weekly Target 3646.9
Weekly Target 4657.2
Weekly Target 5664.9

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Tue 09 June 2026 649.50 (-0.29%) 640.00 636.60 - 654.60 0.181 times
Fri 05 June 2026 651.40 (-0.15%) 653.10 640.75 - 662.15 0.8011 times
Fri 29 May 2026 652.35 (-2.95%) 674.95 645.95 - 683.80 0.6386 times
Fri 22 May 2026 672.15 (-2.34%) 686.65 640.10 - 686.65 0.8541 times
Fri 15 May 2026 688.25 (-9.23%) 762.60 679.00 - 762.60 0.8287 times
Fri 08 May 2026 758.25 (-4.02%) 798.00 756.25 - 816.00 1.1222 times
Thu 30 April 2026 790.00 (1.87%) 777.20 777.20 - 814.00 0.492 times
Fri 24 April 2026 775.50 (1.74%) 761.25 746.00 - 803.55 0.7117 times
Fri 17 April 2026 762.25 (5.4%) 703.45 693.00 - 787.45 2.8617 times
Fri 10 April 2026 723.20 (5.19%) 688.00 673.45 - 735.00 1.5089 times
Thu 02 April 2026 687.55 (-0.52%) 677.35 645.00 - 694.40 1.5277 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 630.28 and 655.83

Monthly Target 1623.87
Monthly Target 2636.68
Monthly Target 3649.41666666667
Monthly Target 4662.23
Monthly Target 5674.97

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 09 June 2026 649.50 (-0.44%) 653.10 636.60 - 662.15 0.1843 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.6461 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 1.1376 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 3.2178 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.7774 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.0903 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.5163 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.6132 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 0.9676 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 0.8496 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 0.8293 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 473.25 and 777.25

Yearly Target 1414.5
Yearly Target 2532
Yearly Target 3718.5
Yearly Target 4836
Yearly Target 51022.5

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 09 June 2026 649.50 (-26.61%) 885.95 601.00 - 905.00 0.9154 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.2356 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.6163 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.8535 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.1706 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.9687 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.0417 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4298 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2765 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.492 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1693 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 659.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 20 points

Upper Bollinger band is at 707 and lower is at 630, while middle bands are at 649 and 688

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.03 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 649.52
12 day DMA 657.03
20 day DMA 668.01
35 day DMA 717.93
50 day DMA 713.11
100 day DMA 725.87
150 day DMA 788.35
200 day DMA 826.52

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA649.83649.99653.41
12 day EMA659.71661.56664.91
20 day EMA673.21675.7679.13
35 day EMA684.35686.4688.95
50 day EMA701.97704.11706.6

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.52649.72653.09
12 day SMA657.03658.61661.66
20 day SMA668.01673.02678.77
35 day SMA717.93721.15723.87
50 day SMA713.11712.81712.83
100 day SMA725.87728.06730.5
150 day SMA788.35790.76793.38
200 day SMA826.52828.11829.76

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 30.51 and PE is: 21.29

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

EPS is 32.55 and PE is: 19.95

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top