BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 559.78 and 577.73
| Intraday Target 1 | 555.98 |
| Intraday Target 2 | 563.57 |
| Intraday Target 3 | 573.93333333333 |
| Intraday Target 4 | 581.52 |
| Intraday Target 5 | 591.88 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 571.15 (-0.7%) | 575.00 | 566.35 - 584.30 | 0.3612 times | Fri 16 October 2026 | 575.15 (-1.08%) | 584.00 | 571.75 - 586.00 | 0.3697 times | Thu 15 October 2026 | 581.45 (-0.58%) | 581.00 | 577.75 - 636.05 | 2.6193 times | Wed 14 October 2026 | 584.85 (0.39%) | 582.60 | 577.50 - 592.45 | 0.4859 times | Tue 13 October 2026 | 582.60 (0.8%) | 581.00 | 576.10 - 598.95 | 1.325 times | Mon 12 October 2026 | 578.00 (5.32%) | 547.90 | 547.85 - 583.00 | 2.2679 times | Fri 09 October 2026 | 548.80 (0.29%) | 550.00 | 543.85 - 552.85 | 0.5309 times | Thu 08 October 2026 | 547.20 (-1.26%) | 554.20 | 540.20 - 558.20 | 1.0066 times | Wed 07 October 2026 | 554.20 (-2.62%) | 572.00 | 552.45 - 573.80 | 0.5312 times | Tue 06 October 2026 | 569.10 (-0.44%) | 573.90 | 565.00 - 579.95 | 0.5024 times | Mon 05 October 2026 | 571.60 (0.36%) | 571.00 | 561.10 - 583.40 | 1.0758 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 559.78 and 577.73
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 563.57 |
| Weekly Target 3 | 573.93333333333 |
| Weekly Target 4 | 581.52 |
| Weekly Target 5 | 591.88 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 571.15 (-0.7%) | 575.00 | 566.35 - 584.30 | 0.0447 times | Fri 16 October 2026 | 575.15 (4.8%) | 547.90 | 547.85 - 636.05 | 0.8743 times | Fri 09 October 2026 | 548.80 (-3.64%) | 571.00 | 540.20 - 583.40 | 0.4511 times | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.5652 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.4432 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.5716 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.8602 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.3875 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.2333 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.569 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.3222 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 507.75 and 603.6
| Monthly Target 1 | 486.62 |
| Monthly Target 2 | 528.88 |
| Monthly Target 3 | 582.46666666667 |
| Monthly Target 4 | 624.73 |
| Monthly Target 5 | 678.32 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 571.15 (-0.71%) | 573.75 | 540.20 - 636.05 | 0.2834 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.0521 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9266 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4158 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3517 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4675 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8231 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3284 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5625 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7889 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3736 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 326.13 and 738.08
| Yearly Target 1 | 244.45 |
| Yearly Target 2 | 407.8 |
| Yearly Target 3 | 656.4 |
| Yearly Target 4 | 819.75 |
| Yearly Target 5 | 1068.35 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 571.15 (-35.46%) | 885.95 | 493.05 - 905.00 | 1.6488 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1358 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4858 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7846 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0761 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8097 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9576 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3951 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2541 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4523 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1556 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 20 points
Upper Bollinger band is at 621 and lower is at 541, while middle bands are at 561 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.13 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 579.04 |
| 12 day DMA | 569.47 |
| 20 day DMA | 580.09 |
| 35 day DMA | 611.25 |
| 50 day DMA | 612.5 |
| 100 day DMA | 595.11 |
| 150 day DMA | 634.73 |
| 200 day DMA | 670.99 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.71 | 576.49 | 577.16 |
| 12 day EMA | 576.52 | 577.5 | 577.93 |
| 20 day EMA | 583.63 | 584.94 | 585.97 |
| 35 day EMA | 592.49 | 593.75 | 594.85 |
| 50 day EMA | 606.24 | 607.67 | 609 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.04 | 580.41 | 575.14 |
| 12 day SMA | 569.47 | 569.81 | 568.8 |
| 20 day SMA | 580.09 | 582.61 | 584.9 |
| 35 day SMA | 611.25 | 613.7 | 615.98 |
| 50 day SMA | 612.5 | 612.51 | 612.42 |
| 100 day SMA | 595.11 | 596.12 | 597.06 |
| 150 day SMA | 634.73 | 635.4 | 635.99 |
| 200 day SMA | 670.99 | 672.54 | 674.06 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 28.9
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


