ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 742.2 and 777.75

Intraday Target 1735.28
Intraday Target 2749.12
Intraday Target 3770.83333333333
Intraday Target 4784.67
Intraday Target 5806.38

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 762.95 (-4.22%) 787.10 757.00 - 792.55 0.728 times
Thu 12 February 2026 796.55 (-0.74%) 801.00 780.90 - 801.10 0.502 times
Wed 11 February 2026 802.45 (0.01%) 800.00 794.05 - 806.55 0.2297 times
Tue 10 February 2026 802.40 (-0.61%) 811.30 791.30 - 811.70 0.7295 times
Mon 09 February 2026 807.30 (5.8%) 767.90 767.90 - 811.50 1.0948 times
Fri 06 February 2026 763.05 (-1.09%) 766.10 754.95 - 779.55 0.995 times
Thu 05 February 2026 771.45 (-3%) 787.50 763.00 - 787.95 1.3469 times
Wed 04 February 2026 795.30 (1.69%) 782.00 767.50 - 799.90 0.6395 times
Tue 03 February 2026 782.10 (5.86%) 755.90 753.90 - 786.50 2.2248 times
Mon 02 February 2026 738.80 (-0.08%) 735.05 717.95 - 749.40 1.5099 times
Sun 01 February 2026 739.40 (-1.71%) 755.00 735.05 - 758.70 0.2798 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 732.63 and 787.33

Weekly Target 1722.52
Weekly Target 2742.73
Weekly Target 3777.21666666667
Weekly Target 4797.43
Weekly Target 5831.92

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 762.95 (-0.01%) 767.90 757.00 - 811.70 0.6064 times
Fri 06 February 2026 763.05 (1.44%) 755.00 717.95 - 799.90 1.2919 times
Fri 30 January 2026 752.25 (-1.04%) 764.20 717.75 - 765.65 1.2614 times
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 2.6294 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 0.9014 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 0.905 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.319 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.2666 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.5402 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.2788 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.5162 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 740.45 and 834.2

Monthly Target 1670.45
Monthly Target 2716.7
Monthly Target 3764.2
Monthly Target 4810.45
Monthly Target 5857.95

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 762.95 (1.42%) 755.00 717.95 - 811.70 0.4425 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.3635 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6456 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7668 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2101 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0625 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0371 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3061 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3816 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7842 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8483 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 646.73 and 833.98

Yearly Target 1607.98
Yearly Target 2685.47
Yearly Target 3795.23333333333
Yearly Target 4872.72
Yearly Target 5982.48

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 762.95 (-13.79%) 885.95 717.75 - 905.00 0.2021 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3326 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7432 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9205 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2625 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1232 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1235 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4635 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2982 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5307 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1826 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 26 points

Upper Bollinger band is at 823 and lower is at 721, while middle bands are at 747 and 797

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.11 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 794.33
12 day DMA 776.17
20 day DMA 771.56
35 day DMA 815.68
50 day DMA 833.04
100 day DMA 888.68
150 day DMA 921.34
200 day DMA 970.44

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA783.73794.12792.91
12 day EMA782.77786.37784.52
20 day EMA789.16791.92791.43
35 day EMA806.84809.42810.18
50 day EMA834836.9838.55

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA794.33794.35789.33
12 day SMA776.17773.79768.69
20 day SMA771.56775.28777.57
35 day SMA815.68819.01821.38
50 day SMA833.04835.49837.36
100 day SMA888.68890.43892
150 day SMA921.34923.43925.6
200 day SMA970.44971.69972.83

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 23.44

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 24.79

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top