ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 650.18 and 664.98

Intraday Target 1639.13
Intraday Target 2646.42
Intraday Target 3653.93333333333
Intraday Target 4661.22
Intraday Target 5668.73

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 653.70 (-1.7%) 653.30 646.65 - 661.45 0.4891 times
Thu 12 March 2026 665.00 (-1.04%) 664.65 650.25 - 680.00 0.6217 times
Wed 11 March 2026 672.00 (0.08%) 680.00 669.05 - 689.85 0.6614 times
Tue 10 March 2026 671.45 (1.27%) 667.80 653.15 - 674.25 0.3927 times
Mon 09 March 2026 663.00 (-0.38%) 650.00 641.95 - 671.00 0.5584 times
Fri 06 March 2026 665.55 (-0.8%) 666.00 661.75 - 678.60 1.0586 times
Thu 05 March 2026 670.95 (2.29%) 659.00 658.60 - 676.05 0.7511 times
Wed 04 March 2026 655.90 (-3.35%) 668.15 649.05 - 671.20 0.9461 times
Mon 02 March 2026 678.60 (-2.23%) 680.00 668.15 - 696.45 1.396 times
Fri 27 February 2026 694.05 (-3.09%) 722.50 685.00 - 728.40 3.1249 times
Thu 26 February 2026 716.15 (0.25%) 718.10 714.15 - 731.90 0.2971 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 647.83 and 695.73

Weekly Target 1613.93
Weekly Target 2633.82
Weekly Target 3661.83333333333
Weekly Target 4681.72
Weekly Target 5709.73

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 653.70 (-1.78%) 650.00 641.95 - 689.85 0.5342 times
Fri 06 March 2026 665.55 (-4.11%) 680.00 649.05 - 696.45 0.8144 times
Fri 27 February 2026 694.05 (-6.29%) 740.85 685.00 - 755.00 1.0451 times
Fri 20 February 2026 740.65 (-2.92%) 756.00 731.60 - 760.00 0.9466 times
Fri 13 February 2026 762.95 (-0.01%) 767.90 757.00 - 811.70 0.5317 times
Fri 06 February 2026 763.05 (1.44%) 755.00 717.95 - 799.90 1.1327 times
Fri 30 January 2026 752.25 (-1.04%) 764.20 717.75 - 765.65 1.106 times
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 2.3054 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 0.7903 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 0.7935 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.2797 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 620.58 and 675.08

Monthly Target 1609.53
Monthly Target 2631.62
Monthly Target 3664.03333333333
Monthly Target 4686.12
Monthly Target 5718.53

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 653.70 (-5.81%) 680.00 641.95 - 696.45 0.3549 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.9621 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 1.3494 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.639 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7589 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.1976 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0515 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0265 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2926 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3674 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7761 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 516.3 and 779.35

Yearly Target 1470.5
Yearly Target 2562.1
Yearly Target 3733.55
Yearly Target 4825.15
Yearly Target 5996.6

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 653.70 (-26.14%) 885.95 641.95 - 905.00 0.2986 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3195 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.726 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9114 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2501 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1023 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1125 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.459 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2952 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5254 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1808 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 37 points

Upper Bollinger band is at 778 and lower is at 630, while middle bands are at 667 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.67 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 665.03
12 day DMA 676.73
20 day DMA 703.67
35 day DMA 731.2
50 day DMA 766.9
100 day DMA 846.78
150 day DMA 876.65
200 day DMA 936.27

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA664.3669.6671.9
12 day EMA680.58685.47689.19
20 day EMA700.25705.15709.37
35 day EMA732.89737.55741.82
50 day EMA765.9770.48774.78

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA665.03667.4668.59
12 day SMA676.73683.07690.02
20 day SMA703.67710.81717.68
35 day SMA731.2734.81737.82
50 day SMA766.9771.53775.63
100 day SMA846.78850.06853.08
150 day SMA876.65878.91881.05
200 day SMA936.27938.39940.48

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 20.08

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 21.24

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top