BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 657.63 and 687.38
| Intraday Target 1 | 635.33 |
| Intraday Target 2 | 650.17 |
| Intraday Target 3 | 665.08333333333 |
| Intraday Target 4 | 679.92 |
| Intraday Target 5 | 694.83 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 665.00 (-1.04%) | 664.65 | 650.25 - 680.00 | 0.6339 times | Wed 11 March 2026 | 672.00 (0.08%) | 680.00 | 669.05 - 689.85 | 0.6743 times | Tue 10 March 2026 | 671.45 (1.27%) | 667.80 | 653.15 - 674.25 | 0.4004 times | Mon 09 March 2026 | 663.00 (-0.38%) | 650.00 | 641.95 - 671.00 | 0.5693 times | Fri 06 March 2026 | 665.55 (-0.8%) | 666.00 | 661.75 - 678.60 | 1.0793 times | Thu 05 March 2026 | 670.95 (2.29%) | 659.00 | 658.60 - 676.05 | 0.7658 times | Wed 04 March 2026 | 655.90 (-3.35%) | 668.15 | 649.05 - 671.20 | 0.9646 times | Mon 02 March 2026 | 678.60 (-2.23%) | 680.00 | 668.15 - 696.45 | 1.4233 times | Fri 27 February 2026 | 694.05 (-3.09%) | 722.50 | 685.00 - 728.40 | 3.186 times | Thu 26 February 2026 | 716.15 (0.25%) | 718.10 | 714.15 - 731.90 | 0.3029 times | Wed 25 February 2026 | 714.35 (-2.12%) | 733.00 | 705.00 - 735.45 | 0.9199 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 653.48 and 701.38
| Weekly Target 1 | 617.7 |
| Weekly Target 2 | 641.35 |
| Weekly Target 3 | 665.6 |
| Weekly Target 4 | 689.25 |
| Weekly Target 5 | 713.5 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 665.00 (-0.08%) | 650.00 | 641.95 - 689.85 | 0.4425 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.8223 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 1.0552 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.9558 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.5368 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.1437 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.1167 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.3278 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.798 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.8012 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.2824 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 626.23 and 680.73
| Monthly Target 1 | 613.3 |
| Monthly Target 2 | 639.15 |
| Monthly Target 3 | 667.8 |
| Monthly Target 4 | 693.65 |
| Monthly Target 5 | 722.3 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 665.00 (-4.19%) | 680.00 | 641.95 - 696.45 | 0.3305 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.9646 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3528 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6406 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7608 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2006 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0542 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0291 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2959 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3709 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7781 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 521.95 and 785
| Yearly Target 1 | 474.27 |
| Yearly Target 2 | 569.63 |
| Yearly Target 3 | 737.31666666667 |
| Yearly Target 4 | 832.68 |
| Yearly Target 5 | 1000.37 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 665.00 (-24.86%) | 885.95 | 641.95 - 905.00 | 0.2958 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3198 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7265 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9117 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2504 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1029 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1128 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4591 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2953 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5256 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1809 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 41 points
Upper Bollinger band is at 792 and lower is at 631, while middle bands are at 671 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.99 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 667.4 |
| 12 day DMA | 683.07 |
| 20 day DMA | 710.81 |
| 35 day DMA | 734.81 |
| 50 day DMA | 771.53 |
| 100 day DMA | 850.06 |
| 150 day DMA | 878.91 |
| 200 day DMA | 938.39 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.6 | 671.9 | 671.85 |
| 12 day EMA | 685.47 | 689.19 | 692.31 |
| 20 day EMA | 705.06 | 709.28 | 713.2 |
| 35 day EMA | 737.87 | 742.16 | 746.29 |
| 50 day EMA | 769.88 | 774.16 | 778.33 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.4 | 668.59 | 665.37 |
| 12 day SMA | 683.07 | 690.02 | 695.74 |
| 20 day SMA | 710.81 | 717.68 | 724.2 |
| 35 day SMA | 734.81 | 737.82 | 741.25 |
| 50 day SMA | 771.53 | 775.63 | 779.77 |
| 100 day SMA | 850.06 | 853.08 | 855.93 |
| 150 day SMA | 878.91 | 881.05 | 883.12 |
| 200 day SMA | 938.39 | 940.48 | 942.57 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 21.6
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


