Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 660 and 691.95
| Intraday Target 1 | 653.65 |
| Intraday Target 2 | 666.35 |
| Intraday Target 3 | 685.6 |
| Intraday Target 4 | 698.3 |
| Intraday Target 5 | 717.55 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 679.05 (-2.45%) | 700.00 | 672.90 - 704.85 | 0.7978 times | Fri 04 September 2026 | 696.10 (-2.27%) | 714.00 | 685.80 - 735.00 | 1.8205 times | Thu 03 September 2026 | 712.30 (11.3%) | 646.45 | 642.70 - 733.00 | 4.9554 times | Wed 02 September 2026 | 640.00 (-0.79%) | 639.70 | 622.60 - 658.00 | 0.2377 times | Tue 01 September 2026 | 645.10 (-1.64%) | 659.90 | 634.70 - 663.10 | 0.2618 times | Mon 31 August 2026 | 655.85 (2.12%) | 640.00 | 632.05 - 658.75 | 0.3172 times | Fri 28 August 2026 | 642.25 (-2.21%) | 657.10 | 640.40 - 657.75 | 0.2292 times | Thu 27 August 2026 | 656.75 (0.25%) | 655.15 | 648.00 - 660.25 | 0.2155 times | Wed 26 August 2026 | 655.10 (-0.88%) | 663.50 | 646.75 - 665.05 | 0.4249 times | Tue 25 August 2026 | 660.90 (1.04%) | 659.40 | 643.30 - 671.00 | 0.7399 times | Mon 24 August 2026 | 654.10 (2.32%) | 639.00 | 629.05 - 663.70 | 1.1548 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 660 and 691.95
| Weekly Target 1 | 653.65 |
| Weekly Target 2 | 666.35 |
| Weekly Target 3 | 685.6 |
| Weekly Target 4 | 698.3 |
| Weekly Target 5 | 717.55 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 679.05 (-2.45%) | 700.00 | 672.90 - 704.85 | 0.2359 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 2.2446 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 0.8172 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.0397 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 0.8761 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.4172 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.589 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3606 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5818 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.8379 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9716 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 650.83 and 763.23
| Monthly Target 1 | 566.48 |
| Monthly Target 2 | 622.77 |
| Monthly Target 3 | 678.88333333333 |
| Monthly Target 4 | 735.17 |
| Monthly Target 5 | 791.28 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 679.05 (3.54%) | 659.90 | 622.60 - 735.00 | 0.7014 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9533 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4566 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3906 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.481 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8469 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3955 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5787 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8117 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3844 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4565 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 380.08 and 792.03
| Yearly Target 1 | 280.42 |
| Yearly Target 2 | 479.73 |
| Yearly Target 3 | 692.36666666667 |
| Yearly Target 4 | 891.68 |
| Yearly Target 5 | 1104.32 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 679.05 (-23.27%) | 885.95 | 493.05 - 905.00 | 1.5578 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1482 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.502 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7931 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0878 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8295 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9681 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3994 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2569 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4572 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1573 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 37 points
Upper Bollinger band is at 710 and lower is at 563, while middle bands are at 599 and 673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.39 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 674.51 |
| 12 day DMA | 661.4 |
| 20 day DMA | 635.61 |
| 35 day DMA | 605.33 |
| 50 day DMA | 584.85 |
| 100 day DMA | 635.46 |
| 150 day DMA | 660.8 |
| 200 day DMA | 711.4 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.78 | 677.14 | 667.66 |
| 12 day EMA | 658.94 | 655.28 | 647.86 |
| 20 day EMA | 640.95 | 636.94 | 630.71 |
| 35 day EMA | 614.59 | 610.79 | 605.77 |
| 50 day EMA | 589.11 | 585.44 | 580.92 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.51 | 669.87 | 659.1 |
| 12 day SMA | 661.4 | 656.96 | 647.93 |
| 20 day SMA | 635.61 | 632.04 | 626.33 |
| 35 day SMA | 605.33 | 602.04 | 598.34 |
| 50 day SMA | 584.85 | 581.3 | 577.89 |
| 100 day SMA | 635.46 | 636.06 | 636.55 |
| 150 day SMA | 660.8 | 661.17 | 661.43 |
| 200 day SMA | 711.4 | 712.73 | 713.97 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 34.36
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
