ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 559.78 and 577.73

Intraday Target 1555.98
Intraday Target 2563.57
Intraday Target 3573.93333333333
Intraday Target 4581.52
Intraday Target 5591.88

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 571.15 (-0.7%) 575.00 566.35 - 584.30 0.3612 times
Fri 16 October 2026 575.15 (-1.08%) 584.00 571.75 - 586.00 0.3697 times
Thu 15 October 2026 581.45 (-0.58%) 581.00 577.75 - 636.05 2.6193 times
Wed 14 October 2026 584.85 (0.39%) 582.60 577.50 - 592.45 0.4859 times
Tue 13 October 2026 582.60 (0.8%) 581.00 576.10 - 598.95 1.325 times
Mon 12 October 2026 578.00 (5.32%) 547.90 547.85 - 583.00 2.2679 times
Fri 09 October 2026 548.80 (0.29%) 550.00 543.85 - 552.85 0.5309 times
Thu 08 October 2026 547.20 (-1.26%) 554.20 540.20 - 558.20 1.0066 times
Wed 07 October 2026 554.20 (-2.62%) 572.00 552.45 - 573.80 0.5312 times
Tue 06 October 2026 569.10 (-0.44%) 573.90 565.00 - 579.95 0.5024 times
Mon 05 October 2026 571.60 (0.36%) 571.00 561.10 - 583.40 1.0758 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 559.78 and 577.73

Weekly Target 1555.98
Weekly Target 2563.57
Weekly Target 3573.93333333333
Weekly Target 4581.52
Weekly Target 5591.88

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 571.15 (-0.7%) 575.00 566.35 - 584.30 0.0447 times
Fri 16 October 2026 575.15 (4.8%) 547.90 547.85 - 636.05 0.8743 times
Fri 09 October 2026 548.80 (-3.64%) 571.00 540.20 - 583.40 0.4511 times
Thu 01 October 2026 569.55 (-4.74%) 600.00 552.10 - 600.85 0.5652 times
Fri 25 September 2026 597.90 (-3.83%) 621.00 595.40 - 630.15 0.4432 times
Fri 18 September 2026 621.70 (-2.65%) 642.05 598.60 - 648.95 0.5716 times
Fri 11 September 2026 638.65 (-8.25%) 700.00 628.20 - 704.85 0.8602 times
Fri 04 September 2026 696.10 (8.38%) 640.00 622.60 - 735.00 3.3875 times
Fri 28 August 2026 642.25 (0.46%) 639.00 629.05 - 671.00 1.2333 times
Fri 21 August 2026 639.30 (8.07%) 590.35 576.00 - 642.50 1.569 times
Fri 14 August 2026 591.55 (1.65%) 581.95 580.80 - 619.45 1.3222 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 507.75 and 603.6

Monthly Target 1486.62
Monthly Target 2528.88
Monthly Target 3582.46666666667
Monthly Target 4624.73
Monthly Target 5678.32

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 571.15 (-0.71%) 573.75 540.20 - 636.05 0.2834 times
Wed 30 September 2026 575.25 (-12.29%) 659.90 557.55 - 735.00 1.0521 times
Mon 31 August 2026 655.85 (13.04%) 581.95 564.10 - 671.00 0.9266 times
Fri 31 July 2026 580.20 (15.89%) 500.00 496.35 - 582.00 1.4158 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.3517 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.4675 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.8231 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.3284 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.5625 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.7889 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.3736 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 326.13 and 738.08

Yearly Target 1244.45
Yearly Target 2407.8
Yearly Target 3656.4
Yearly Target 4819.75
Yearly Target 51068.35

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 571.15 (-35.46%) 885.95 493.05 - 905.00 1.6488 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.1358 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.4858 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.7846 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.0761 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.8097 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 0.9576 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.3951 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2541 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4523 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1556 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 20 points

Upper Bollinger band is at 621 and lower is at 541, while middle bands are at 561 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.13 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 579.04
12 day DMA 569.47
20 day DMA 580.09
35 day DMA 611.25
50 day DMA 612.5
100 day DMA 595.11
150 day DMA 634.73
200 day DMA 670.99

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA574.71576.49577.16
12 day EMA576.52577.5577.93
20 day EMA583.63584.94585.97
35 day EMA592.49593.75594.85
50 day EMA606.24607.67609

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA579.04580.41575.14
12 day SMA569.47569.81568.8
20 day SMA580.09582.61584.9
35 day SMA611.25613.7615.98
50 day SMA612.5612.51612.42
100 day SMA595.11596.12597.06
150 day SMA634.73635.4635.99
200 day SMA670.99672.54674.06

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 28.9

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top