ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 863.28 and 895.98

Intraday Target 1856.65
Intraday Target 2869.9
Intraday Target 3889.35
Intraday Target 4902.6
Intraday Target 5922.05

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 883.15 (-0.94%) 895.00 876.10 - 908.80 0.9307 times
Thu 04 December 2025 891.55 (0.67%) 881.25 876.10 - 896.50 0.3367 times
Wed 03 December 2025 885.60 (-0.48%) 889.85 878.55 - 892.40 0.2692 times
Tue 02 December 2025 889.85 (-1%) 903.50 884.15 - 905.90 0.3764 times
Mon 01 December 2025 898.80 (0.41%) 903.95 888.00 - 907.80 0.909 times
Fri 28 November 2025 895.10 (-0.38%) 898.60 888.60 - 901.60 0.3757 times
Thu 27 November 2025 898.50 (-1.44%) 924.70 894.00 - 928.50 1.0351 times
Wed 26 November 2025 911.60 (1.38%) 902.70 891.00 - 914.90 0.5511 times
Tue 25 November 2025 899.20 (3.39%) 865.00 865.00 - 908.90 3.3783 times
Mon 24 November 2025 869.70 (-3.23%) 899.90 850.70 - 900.50 1.8379 times
Fri 21 November 2025 898.70 (-2.66%) 923.30 897.60 - 923.40 0.5201 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98

Weekly Target 1856.65
Weekly Target 2869.9
Weekly Target 3889.35
Weekly Target 4902.6
Weekly Target 5922.05

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.5318 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.3528 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.4004 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 0.9152 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.7203 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.2487 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 0.8995 times
Fri 17 October 2025 980.85 (4.05%) 940.00 908.45 - 990.00 1.1993 times
Fri 10 October 2025 942.65 (5.12%) 908.95 883.20 - 959.40 1.6715 times
Fri 03 October 2025 896.75 (-0.92%) 909.90 880.15 - 911.35 1.0604 times
Fri 26 September 2025 905.10 (-3.44%) 945.00 900.05 - 945.00 1.1515 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98

Monthly Target 1856.65
Monthly Target 2869.9
Monthly Target 3889.35
Monthly Target 4902.6
Monthly Target 5922.05

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.1228 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7822 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2344 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0838 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.058 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3323 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.4094 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7999 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8654 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.3118 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.6163 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 626.28 and 1107.58

Yearly Target 1540.65
Yearly Target 2711.9
Yearly Target 31021.95
Yearly Target 41193.2
Yearly Target 51503.25

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 883.15 (-28.95%) 1243.00 850.70 - 1332.00 1.2838 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7569 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9277 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2725 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.14 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1324 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4672 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3005 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5349 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1841 times
Thu 31 December 2015 153.60 (0%) 133.60 130.50 - 173.90 0.048 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 918 and price is deviating by 31 points

Upper Bollinger band is at 979 and lower is at 857, while middle bands are at 887 and 948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.73 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 889.79
12 day DMA 895.42
20 day DMA 917.11
35 day DMA 955.41
50 day DMA 943.05
100 day DMA 961.8
150 day DMA 1014.63
200 day DMA 1005.47

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA889.36892.47892.93
12 day EMA901.27904.56906.92
20 day EMA915.17918.54921.38
35 day EMA924.03926.44928.49
50 day EMA937.13939.33941.28

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA889.79892.18893.57
12 day SMA895.42898.93901.8
20 day SMA917.11921.96927.03
35 day SMA955.41957.52958.18
50 day SMA943.05943.67944.33
100 day SMA961.8963.6965.49
150 day SMA1014.631015.321016.24
200 day SMA1005.471006.191007.02

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 30.78 and PE is: 28.69

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

EPS is 28.06 and PE is: 31.47

Last quarter profit: (March 2025 quarter) 249.35 crores (19.76%)

Debt: 5463.89 in crores

Market capitalization: 26750.15

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top