BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 742.2 and 777.75
| Intraday Target 1 | 735.28 |
| Intraday Target 2 | 749.12 |
| Intraday Target 3 | 770.83333333333 |
| Intraday Target 4 | 784.67 |
| Intraday Target 5 | 806.38 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (-4.22%) | 787.10 | 757.00 - 792.55 | 0.728 times | Thu 12 February 2026 | 796.55 (-0.74%) | 801.00 | 780.90 - 801.10 | 0.502 times | Wed 11 February 2026 | 802.45 (0.01%) | 800.00 | 794.05 - 806.55 | 0.2297 times | Tue 10 February 2026 | 802.40 (-0.61%) | 811.30 | 791.30 - 811.70 | 0.7295 times | Mon 09 February 2026 | 807.30 (5.8%) | 767.90 | 767.90 - 811.50 | 1.0948 times | Fri 06 February 2026 | 763.05 (-1.09%) | 766.10 | 754.95 - 779.55 | 0.995 times | Thu 05 February 2026 | 771.45 (-3%) | 787.50 | 763.00 - 787.95 | 1.3469 times | Wed 04 February 2026 | 795.30 (1.69%) | 782.00 | 767.50 - 799.90 | 0.6395 times | Tue 03 February 2026 | 782.10 (5.86%) | 755.90 | 753.90 - 786.50 | 2.2248 times | Mon 02 February 2026 | 738.80 (-0.08%) | 735.05 | 717.95 - 749.40 | 1.5099 times | Sun 01 February 2026 | 739.40 (-1.71%) | 755.00 | 735.05 - 758.70 | 0.2798 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 732.63 and 787.33
| Weekly Target 1 | 722.52 |
| Weekly Target 2 | 742.73 |
| Weekly Target 3 | 777.21666666667 |
| Weekly Target 4 | 797.43 |
| Weekly Target 5 | 831.92 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.6064 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.2919 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.2614 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.6294 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9014 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.905 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.319 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2666 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5402 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.2788 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5162 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 740.45 and 834.2
| Monthly Target 1 | 670.45 |
| Monthly Target 2 | 716.7 |
| Monthly Target 3 | 764.2 |
| Monthly Target 4 | 810.45 |
| Monthly Target 5 | 857.95 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (1.42%) | 755.00 | 717.95 - 811.70 | 0.4425 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3635 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6456 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7668 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2101 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0625 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0371 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3061 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3816 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7842 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8483 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 646.73 and 833.98
| Yearly Target 1 | 607.98 |
| Yearly Target 2 | 685.47 |
| Yearly Target 3 | 795.23333333333 |
| Yearly Target 4 | 872.72 |
| Yearly Target 5 | 982.48 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 762.95 (-13.79%) | 885.95 | 717.75 - 905.00 | 0.2021 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3326 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7432 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9205 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2625 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1232 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1235 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4635 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2982 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5307 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1826 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 26 points
Upper Bollinger band is at 823 and lower is at 721, while middle bands are at 747 and 797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.11 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 794.33 |
| 12 day DMA | 776.17 |
| 20 day DMA | 771.56 |
| 35 day DMA | 815.68 |
| 50 day DMA | 833.04 |
| 100 day DMA | 888.68 |
| 150 day DMA | 921.34 |
| 200 day DMA | 970.44 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.73 | 794.12 | 792.91 |
| 12 day EMA | 782.77 | 786.37 | 784.52 |
| 20 day EMA | 789.16 | 791.92 | 791.43 |
| 35 day EMA | 806.84 | 809.42 | 810.18 |
| 50 day EMA | 834 | 836.9 | 838.55 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.33 | 794.35 | 789.33 |
| 12 day SMA | 776.17 | 773.79 | 768.69 |
| 20 day SMA | 771.56 | 775.28 | 777.57 |
| 35 day SMA | 815.68 | 819.01 | 821.38 |
| 50 day SMA | 833.04 | 835.49 | 837.36 |
| 100 day SMA | 888.68 | 890.43 | 892 |
| 150 day SMA | 921.34 | 923.43 | 925.6 |
| 200 day SMA | 970.44 | 971.69 | 972.83 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 23.44
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 24.79
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


