BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 863.28 and 895.98
| Intraday Target 1 | 856.65 |
| Intraday Target 2 | 869.9 |
| Intraday Target 3 | 889.35 |
| Intraday Target 4 | 902.6 |
| Intraday Target 5 | 922.05 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-0.94%) | 895.00 | 876.10 - 908.80 | 0.9307 times | Thu 04 December 2025 | 891.55 (0.67%) | 881.25 | 876.10 - 896.50 | 0.3367 times | Wed 03 December 2025 | 885.60 (-0.48%) | 889.85 | 878.55 - 892.40 | 0.2692 times | Tue 02 December 2025 | 889.85 (-1%) | 903.50 | 884.15 - 905.90 | 0.3764 times | Mon 01 December 2025 | 898.80 (0.41%) | 903.95 | 888.00 - 907.80 | 0.909 times | Fri 28 November 2025 | 895.10 (-0.38%) | 898.60 | 888.60 - 901.60 | 0.3757 times | Thu 27 November 2025 | 898.50 (-1.44%) | 924.70 | 894.00 - 928.50 | 1.0351 times | Wed 26 November 2025 | 911.60 (1.38%) | 902.70 | 891.00 - 914.90 | 0.5511 times | Tue 25 November 2025 | 899.20 (3.39%) | 865.00 | 865.00 - 908.90 | 3.3783 times | Mon 24 November 2025 | 869.70 (-3.23%) | 899.90 | 850.70 - 900.50 | 1.8379 times | Fri 21 November 2025 | 898.70 (-2.66%) | 923.30 | 897.60 - 923.40 | 0.5201 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98
| Weekly Target 1 | 856.65 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 889.35 |
| Weekly Target 4 | 902.6 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.5318 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.3528 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4004 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 0.9152 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.7203 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.2487 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 0.8995 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.1993 times | Fri 10 October 2025 | 942.65 (5.12%) | 908.95 | 883.20 - 959.40 | 1.6715 times | Fri 03 October 2025 | 896.75 (-0.92%) | 909.90 | 880.15 - 911.35 | 1.0604 times | Fri 26 September 2025 | 905.10 (-3.44%) | 945.00 | 900.05 - 945.00 | 1.1515 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 863.28 and 895.98
| Monthly Target 1 | 856.65 |
| Monthly Target 2 | 869.9 |
| Monthly Target 3 | 889.35 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 922.05 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.1228 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7822 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.2344 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0838 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.058 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3323 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.4094 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7999 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8654 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3118 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6163 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 626.28 and 1107.58
| Yearly Target 1 | 540.65 |
| Yearly Target 2 | 711.9 |
| Yearly Target 3 | 1021.95 |
| Yearly Target 4 | 1193.2 |
| Yearly Target 5 | 1503.25 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.15 (-28.95%) | 1243.00 | 850.70 - 1332.00 | 1.2838 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7569 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9277 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2725 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.14 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1324 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4672 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.3005 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5349 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1841 times | Thu 31 December 2015 | 153.60 (0%) | 133.60 | 130.50 - 173.90 | 0.048 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 31 points
Upper Bollinger band is at 979 and lower is at 857, while middle bands are at 887 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.73 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 889.79 |
| 12 day DMA | 895.42 |
| 20 day DMA | 917.11 |
| 35 day DMA | 955.41 |
| 50 day DMA | 943.05 |
| 100 day DMA | 961.8 |
| 150 day DMA | 1014.63 |
| 200 day DMA | 1005.47 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.36 | 892.47 | 892.93 |
| 12 day EMA | 901.27 | 904.56 | 906.92 |
| 20 day EMA | 915.17 | 918.54 | 921.38 |
| 35 day EMA | 924.03 | 926.44 | 928.49 |
| 50 day EMA | 937.13 | 939.33 | 941.28 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.79 | 892.18 | 893.57 |
| 12 day SMA | 895.42 | 898.93 | 901.8 |
| 20 day SMA | 917.11 | 921.96 | 927.03 |
| 35 day SMA | 955.41 | 957.52 | 958.18 |
| 50 day SMA | 943.05 | 943.67 | 944.33 |
| 100 day SMA | 961.8 | 963.6 | 965.49 |
| 150 day SMA | 1014.63 | 1015.32 | 1016.24 |
| 200 day SMA | 1005.47 | 1006.19 | 1007.02 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.78 and PE is: 28.69
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
EPS is 28.06 and PE is: 31.47
Last quarter profit: (March 2025 quarter) 249.35 crores (19.76%)
Debt: 5463.89 in crores
Market capitalization: 26750.15
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


