BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 546.65 and 573.95
| Intraday Target 1 | 541.18 |
| Intraday Target 2 | 552.12 |
| Intraday Target 3 | 568.48333333333 |
| Intraday Target 4 | 579.42 |
| Intraday Target 5 | 595.78 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-3.57%) | 579.05 | 557.55 - 584.85 | 1.1756 times | Mon 28 September 2026 | 583.90 (-2.34%) | 600.00 | 580.35 - 600.85 | 0.6299 times | Fri 25 September 2026 | 597.90 (-1.37%) | 606.20 | 595.40 - 610.00 | 0.8756 times | Thu 24 September 2026 | 606.20 (-1.66%) | 616.00 | 598.80 - 616.00 | 0.6544 times | Wed 23 September 2026 | 616.45 (-0.02%) | 616.55 | 614.15 - 624.90 | 0.6326 times | Tue 22 September 2026 | 616.55 (1.28%) | 608.90 | 605.45 - 624.00 | 0.9959 times | Mon 21 September 2026 | 608.75 (-2.08%) | 621.00 | 605.80 - 630.15 | 0.7383 times | Fri 18 September 2026 | 621.70 (0.13%) | 621.00 | 616.25 - 629.30 | 2.4033 times | Thu 17 September 2026 | 620.90 (-0.95%) | 627.00 | 618.60 - 636.80 | 0.9389 times | Wed 16 September 2026 | 626.85 (2.38%) | 612.00 | 598.60 - 630.15 | 0.9556 times | Tue 15 September 2026 | 612.25 (-4.13%) | 642.05 | 610.00 - 648.95 | 0.7278 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 538.65 and 581.95
| Weekly Target 1 | 530.52 |
| Weekly Target 2 | 546.78 |
| Weekly Target 3 | 573.81666666667 |
| Weekly Target 4 | 590.08 |
| Weekly Target 5 | 617.12 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-5.83%) | 600.00 | 557.55 - 600.85 | 0.1848 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.3989 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.5144 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.7742 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.0489 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.11 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.4122 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.19 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.5667 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.8 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4899 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 471.58 and 649.03
| Monthly Target 1 | 441.08 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 618.53333333333 |
| Monthly Target 4 | 679.52 |
| Monthly Target 5 | 795.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-14.15%) | 659.90 | 557.55 - 735.00 | 1.0035 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9224 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4093 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3455 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4654 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8194 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3177 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5599 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7853 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3719 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4417 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 322.08 and 734.03
| Yearly Target 1 | 241.75 |
| Yearly Target 2 | 402.4 |
| Yearly Target 3 | 653.7 |
| Yearly Target 4 | 814.35 |
| Yearly Target 5 | 1065.65 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-36.38%) | 885.95 | 493.05 - 905.00 | 1.6035 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.142 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4939 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7888 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0819 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8196 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9628 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3972 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2555 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4548 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1565 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.28
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 38 points
Upper Bollinger band is at 709 and lower is at 560, while middle bands are at 598 and 672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.94 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 593.5 |
| 12 day DMA | 609.43 |
| 20 day DMA | 634.34 |
| 35 day DMA | 629.32 |
| 50 day DMA | 610.02 |
| 100 day DMA | 611 |
| 150 day DMA | 645.93 |
| 200 day DMA | 690.69 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.14 | 600.68 | 609.07 |
| 12 day EMA | 607.84 | 615.98 | 621.81 |
| 20 day EMA | 616.72 | 622.37 | 626.42 |
| 35 day EMA | 612.81 | 615.74 | 617.61 |
| 50 day EMA | 604.13 | 605.81 | 606.7 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.5 | 604.2 | 609.17 |
| 12 day SMA | 609.43 | 616.77 | 623.35 |
| 20 day SMA | 634.34 | 638.98 | 641.9 |
| 35 day SMA | 629.32 | 630.6 | 630.54 |
| 50 day SMA | 610.02 | 610.03 | 609.69 |
| 100 day SMA | 611 | 613.1 | 615.35 |
| 150 day SMA | 645.93 | 647.12 | 648.17 |
| 200 day SMA | 690.69 | 692.17 | 693.67 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 28.49
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


