ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 546.65 and 573.95

Intraday Target 1541.18
Intraday Target 2552.12
Intraday Target 3568.48333333333
Intraday Target 4579.42
Intraday Target 5595.78

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 563.05 (-3.57%) 579.05 557.55 - 584.85 1.1756 times
Mon 28 September 2026 583.90 (-2.34%) 600.00 580.35 - 600.85 0.6299 times
Fri 25 September 2026 597.90 (-1.37%) 606.20 595.40 - 610.00 0.8756 times
Thu 24 September 2026 606.20 (-1.66%) 616.00 598.80 - 616.00 0.6544 times
Wed 23 September 2026 616.45 (-0.02%) 616.55 614.15 - 624.90 0.6326 times
Tue 22 September 2026 616.55 (1.28%) 608.90 605.45 - 624.00 0.9959 times
Mon 21 September 2026 608.75 (-2.08%) 621.00 605.80 - 630.15 0.7383 times
Fri 18 September 2026 621.70 (0.13%) 621.00 616.25 - 629.30 2.4033 times
Thu 17 September 2026 620.90 (-0.95%) 627.00 618.60 - 636.80 0.9389 times
Wed 16 September 2026 626.85 (2.38%) 612.00 598.60 - 630.15 0.9556 times
Tue 15 September 2026 612.25 (-4.13%) 642.05 610.00 - 648.95 0.7278 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 538.65 and 581.95

Weekly Target 1530.52
Weekly Target 2546.78
Weekly Target 3573.81666666667
Weekly Target 4590.08
Weekly Target 5617.12

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 563.05 (-5.83%) 600.00 557.55 - 600.85 0.1848 times
Fri 25 September 2026 597.90 (-3.83%) 621.00 595.40 - 630.15 0.3989 times
Fri 18 September 2026 621.70 (-2.65%) 642.05 598.60 - 648.95 0.5144 times
Fri 11 September 2026 638.65 (-8.25%) 700.00 628.20 - 704.85 0.7742 times
Fri 04 September 2026 696.10 (8.38%) 640.00 622.60 - 735.00 3.0489 times
Fri 28 August 2026 642.25 (0.46%) 639.00 629.05 - 671.00 1.11 times
Fri 21 August 2026 639.30 (8.07%) 590.35 576.00 - 642.50 1.4122 times
Fri 14 August 2026 591.55 (1.65%) 581.95 580.80 - 619.45 1.19 times
Fri 07 August 2026 581.95 (0.3%) 581.95 564.10 - 588.45 0.5667 times
Fri 31 July 2026 580.20 (10.42%) 528.00 526.15 - 582.00 0.8 times
Fri 24 July 2026 525.45 (-7.27%) 567.20 515.60 - 572.00 0.4899 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 471.58 and 649.03

Monthly Target 1441.08
Monthly Target 2502.07
Monthly Target 3618.53333333333
Monthly Target 4679.52
Monthly Target 5795.98

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 563.05 (-14.15%) 659.90 557.55 - 735.00 1.0035 times
Mon 31 August 2026 655.85 (13.04%) 581.95 564.10 - 671.00 0.9224 times
Fri 31 July 2026 580.20 (15.89%) 500.00 496.35 - 582.00 1.4093 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.3455 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.4654 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.8194 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.3177 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.5599 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.7853 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.3719 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.4417 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 322.08 and 734.03

Yearly Target 1241.75
Yearly Target 2402.4
Yearly Target 3653.7
Yearly Target 4814.35
Yearly Target 51065.65

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 563.05 (-36.38%) 885.95 493.05 - 905.00 1.6035 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.142 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.4939 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.7888 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.0819 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.8196 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 0.9628 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.3972 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2555 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4548 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1565 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.28

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 38 points

Upper Bollinger band is at 709 and lower is at 560, while middle bands are at 598 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.94 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 593.5
12 day DMA 609.43
20 day DMA 634.34
35 day DMA 629.32
50 day DMA 610.02
100 day DMA 611
150 day DMA 645.93
200 day DMA 690.69

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA588.14600.68609.07
12 day EMA607.84615.98621.81
20 day EMA616.72622.37626.42
35 day EMA612.81615.74617.61
50 day EMA604.13605.81606.7

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA593.5604.2609.17
12 day SMA609.43616.77623.35
20 day SMA634.34638.98641.9
35 day SMA629.32630.6630.54
50 day SMA610.02610.03609.69
100 day SMA611613.1615.35
150 day SMA645.93647.12648.17
200 day SMA690.69692.17693.67

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 28.49

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top