ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 774.65 and 788.15

Intraday Target 1763.93
Intraday Target 2771.87
Intraday Target 3777.43333333333
Intraday Target 4785.37
Intraday Target 5790.93

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 779.80 (1.19%) 773.30 769.50 - 783.00 1.3408 times
Wed 21 January 2026 770.60 (-2.71%) 780.00 767.00 - 793.50 1.6852 times
Tue 20 January 2026 792.05 (-1.85%) 807.00 782.50 - 811.95 0.8344 times
Mon 19 January 2026 807.00 (-3.62%) 829.75 799.40 - 831.80 2.1367 times
Fri 16 January 2026 837.30 (-0.61%) 844.10 828.60 - 846.40 0.7176 times
Wed 14 January 2026 842.40 (-1.58%) 851.00 839.10 - 860.00 0.848 times
Tue 13 January 2026 855.95 (-1.87%) 870.00 848.00 - 873.15 0.7597 times
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 0.6437 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 0.579 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 0.455 times
Wed 07 January 2026 886.90 (-0.5%) 891.25 881.10 - 904.40 0.7667 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 741 and 805.8

Weekly Target 1728.07
Weekly Target 2753.93
Weekly Target 3792.86666666667
Weekly Target 4818.73
Weekly Target 5857.67

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 779.80 (-6.87%) 829.75 767.00 - 831.80 2.207 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 1.0926 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 1.0971 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.3867 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.3231 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.6548 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.5501 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.6257 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.5917 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.4711 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.0768 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 704.4 and 842.4

Monthly Target 1679.27
Monthly Target 2729.53
Monthly Target 3817.26666666667
Monthly Target 4867.53
Monthly Target 5955.27

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 779.80 (-11.89%) 885.95 767.00 - 905.00 0.8877 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6506 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7728 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.2194 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0707 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0452 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.3162 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3923 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7902 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8549 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.2959 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 704.4 and 842.4

Yearly Target 1679.27
Yearly Target 2729.53
Yearly Target 3817.26666666667
Yearly Target 4867.53
Yearly Target 5955.27

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 779.80 (-11.89%) 885.95 767.00 - 905.00 0.0996 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3465 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7614 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9301 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2757 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1454 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1353 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4684 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3013 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5362 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1845 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.38

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 40 points

Upper Bollinger band is at 936 and lower is at 780, while middle bands are at 819 and 897

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.88 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 797.35
12 day DMA 838.6
20 day DMA 857.32
35 day DMA 864.45
50 day DMA 879.82
100 day DMA 915.26
150 day DMA 958.17
200 day DMA 987.68

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA796.53804.9822.05
12 day EMA826.2834.63846.27
20 day EMA843.88850.62859.04
35 day EMA865.77870.83876.73
50 day EMA880.23884.33888.97

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA797.35809.87826.94
12 day SMA838.6848.83858.82
20 day SMA857.32862.31867.46
35 day SMA864.45867.59871.26
50 day SMA879.82883.59887.75
100 day SMA915.26916.99918.72
150 day SMA958.17960.82963.65
200 day SMA987.68988.68989.62

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 23.96

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top