BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 875.5 and 889.6
| Intraday Target 1 | 864.77 |
| Intraday Target 2 | 872.13 |
| Intraday Target 3 | 878.86666666667 |
| Intraday Target 4 | 886.23 |
| Intraday Target 5 | 892.97 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.50 (0.01%) | 875.95 | 871.50 - 885.60 | 0.5849 times | Tue 23 December 2025 | 879.45 (0.65%) | 874.95 | 867.00 - 881.45 | 1.0124 times | Mon 22 December 2025 | 873.75 (0.78%) | 870.00 | 862.60 - 878.10 | 0.8213 times | Fri 19 December 2025 | 866.95 (-1.05%) | 874.50 | 859.05 - 874.50 | 0.8273 times | Thu 18 December 2025 | 876.15 (1.88%) | 858.00 | 843.10 - 880.60 | 1.2502 times | Wed 17 December 2025 | 860.00 (0.16%) | 861.00 | 851.90 - 862.45 | 0.6544 times | Tue 16 December 2025 | 858.65 (-2.91%) | 878.00 | 856.50 - 878.00 | 1.6916 times | Mon 15 December 2025 | 884.40 (-0.19%) | 886.05 | 866.65 - 889.40 | 1.5137 times | Fri 12 December 2025 | 886.05 (1.68%) | 879.45 | 870.90 - 887.90 | 0.8118 times | Thu 11 December 2025 | 871.40 (-0.47%) | 874.55 | 865.00 - 882.65 | 0.8324 times | Wed 10 December 2025 | 875.55 (2.29%) | 860.50 | 856.65 - 885.75 | 2.035 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 871.05 and 894.05
| Weekly Target 1 | 852.9 |
| Weekly Target 2 | 866.2 |
| Weekly Target 3 | 875.9 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 898.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.50 (1.45%) | 870.00 | 862.60 - 885.60 | 0.2775 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.6812 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.6127 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.651 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.6559 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4902 times | Fri 14 November 2025 | 944.20 (-3.65%) | 982.60 | 939.20 - 993.90 | 1.1203 times | Fri 07 November 2025 | 980.00 (-5.56%) | 1038.90 | 972.00 - 1060.00 | 0.8816 times | Fri 31 October 2025 | 1037.70 (3.73%) | 1006.00 | 999.95 - 1069.35 | 1.5285 times | Fri 24 October 2025 | 1000.40 (1.99%) | 986.00 | 968.50 - 1015.05 | 1.1011 times | Fri 17 October 2025 | 980.85 (4.05%) | 940.00 | 908.45 - 990.00 | 1.4681 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 823.85 and 894.15
| Monthly Target 1 | 805.3 |
| Monthly Target 2 | 842.4 |
| Monthly Target 3 | 875.6 |
| Monthly Target 4 | 912.7 |
| Monthly Target 5 | 945.9 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.50 (-1.74%) | 903.95 | 838.50 - 908.80 | 0.5796 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7461 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1773 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0337 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0091 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2707 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3442 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7629 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8254 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2511 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.5878 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 612.25 and 1105.75
| Yearly Target 1 | 523.17 |
| Yearly Target 2 | 701.33 |
| Yearly Target 3 | 1016.6666666667 |
| Yearly Target 4 | 1194.83 |
| Yearly Target 5 | 1510.17 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.50 (-29.24%) | 1243.00 | 838.50 - 1332.00 | 1.3303 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7476 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9228 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2657 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.1286 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1263 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4647 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2989 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.532 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1831 times | Thu 31 December 2015 | 153.60 (0%) | 133.60 | 130.50 - 173.90 | 0.0477 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 876.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.18
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 13 points
Upper Bollinger band is at 905 and lower is at 853, while middle bands are at 866 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.36 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 875.16 |
| 12 day DMA | 872.32 |
| 20 day DMA | 878.55 |
| 35 day DMA | 904.11 |
| 50 day DMA | 932.79 |
| 100 day DMA | 936.08 |
| 150 day DMA | 998.31 |
| 200 day DMA | 997.92 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.71 | 873.82 | 871 |
| 12 day EMA | 876.56 | 876.03 | 875.41 |
| 20 day EMA | 883.94 | 884.41 | 884.93 |
| 35 day EMA | 904.02 | 905.46 | 906.99 |
| 50 day EMA | 926.55 | 928.47 | 930.47 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.16 | 871.26 | 867.1 |
| 12 day SMA | 872.32 | 870.75 | 871.05 |
| 20 day SMA | 878.55 | 880.16 | 881.14 |
| 35 day SMA | 904.11 | 908.06 | 912.69 |
| 50 day SMA | 932.79 | 933.81 | 935.08 |
| 100 day SMA | 936.08 | 937.15 | 938.45 |
| 150 day SMA | 998.31 | 999.85 | 1001.39 |
| 200 day SMA | 997.92 | 998.26 | 998.57 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 28.57
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


