BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 645.55 and 658.55
| Intraday Target 1 | 635.57 |
| Intraday Target 2 | 642.53 |
| Intraday Target 3 | 648.56666666667 |
| Intraday Target 4 | 655.53 |
| Intraday Target 5 | 661.57 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 649.50 (0.99%) | 648.60 | 641.60 - 654.60 | 0.7678 times | Mon 08 June 2026 | 643.15 (-1.27%) | 640.00 | 636.60 - 648.75 | 0.4109 times | Fri 05 June 2026 | 651.40 (0.32%) | 647.70 | 640.80 - 655.50 | 1.3216 times | Thu 04 June 2026 | 649.35 (-0.74%) | 652.05 | 641.10 - 654.20 | 1.2128 times | Wed 03 June 2026 | 654.20 (0.57%) | 653.75 | 640.75 - 656.00 | 1.049 times | Tue 02 June 2026 | 650.50 (-1.44%) | 657.10 | 647.00 - 660.00 | 0.841 times | Mon 01 June 2026 | 660.00 (1.17%) | 653.10 | 648.00 - 662.15 | 0.7927 times | Fri 29 May 2026 | 652.35 (-1.12%) | 661.60 | 645.95 - 667.60 | 1.7605 times | Wed 27 May 2026 | 659.75 (-1.89%) | 672.15 | 653.25 - 672.90 | 1.2481 times | Tue 26 May 2026 | 672.45 (0.43%) | 675.20 | 665.30 - 681.00 | 0.5956 times | Mon 25 May 2026 | 669.55 (-0.39%) | 674.95 | 668.00 - 683.80 | 0.555 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 643.05 and 661.05
| Weekly Target 1 | 628.9 |
| Weekly Target 2 | 639.2 |
| Weekly Target 3 | 646.9 |
| Weekly Target 4 | 657.2 |
| Weekly Target 5 | 664.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 649.50 (-0.29%) | 640.00 | 636.60 - 654.60 | 0.181 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.8011 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.6386 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.8541 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.8287 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 1.1222 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.492 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.7117 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 2.8617 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 1.5089 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 1.5277 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 630.28 and 655.83
| Monthly Target 1 | 623.87 |
| Monthly Target 2 | 636.68 |
| Monthly Target 3 | 649.41666666667 |
| Monthly Target 4 | 662.23 |
| Monthly Target 5 | 674.97 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 649.50 (-0.44%) | 653.10 | 636.60 - 662.15 | 0.1843 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.6461 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.1376 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2178 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7774 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0903 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5163 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6132 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9676 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8496 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8293 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 473.25 and 777.25
| Yearly Target 1 | 414.5 |
| Yearly Target 2 | 532 |
| Yearly Target 3 | 718.5 |
| Yearly Target 4 | 836 |
| Yearly Target 5 | 1022.5 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 649.50 (-26.61%) | 885.95 | 601.00 - 905.00 | 0.9154 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2356 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6163 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8535 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1706 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.9687 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0417 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4298 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2765 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.492 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1693 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 20 points
Upper Bollinger band is at 707 and lower is at 630, while middle bands are at 649 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.03 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 649.52 |
| 12 day DMA | 657.03 |
| 20 day DMA | 668.01 |
| 35 day DMA | 717.93 |
| 50 day DMA | 713.11 |
| 100 day DMA | 725.87 |
| 150 day DMA | 788.35 |
| 200 day DMA | 826.52 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.83 | 649.99 | 653.41 |
| 12 day EMA | 659.71 | 661.56 | 664.91 |
| 20 day EMA | 673.21 | 675.7 | 679.13 |
| 35 day EMA | 684.35 | 686.4 | 688.95 |
| 50 day EMA | 701.97 | 704.11 | 706.6 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.52 | 649.72 | 653.09 |
| 12 day SMA | 657.03 | 658.61 | 661.66 |
| 20 day SMA | 668.01 | 673.02 | 678.77 |
| 35 day SMA | 717.93 | 721.15 | 723.87 |
| 50 day SMA | 713.11 | 712.81 | 712.83 |
| 100 day SMA | 725.87 | 728.06 | 730.5 |
| 150 day SMA | 788.35 | 790.76 | 793.38 |
| 200 day SMA | 826.52 | 828.11 | 829.76 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


