Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 715.55 and 741.55
| Intraday Target 1 | 710.78 |
| Intraday Target 2 | 720.32 |
| Intraday Target 3 | 736.78333333333 |
| Intraday Target 4 | 746.32 |
| Intraday Target 5 | 762.78 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 729.85 (-2.47%) | 744.60 | 727.25 - 753.25 | 0.7274 times | Mon 23 February 2026 | 748.35 (1.04%) | 740.85 | 739.45 - 755.00 | 0.6994 times | Fri 20 February 2026 | 740.65 (0.07%) | 740.10 | 731.60 - 742.45 | 0.6587 times | Thu 19 February 2026 | 740.10 (-0.02%) | 741.30 | 736.10 - 744.00 | 1.8133 times | Wed 18 February 2026 | 740.25 (-0.32%) | 743.00 | 732.10 - 744.40 | 1.8609 times | Tue 17 February 2026 | 742.65 (-0.69%) | 745.20 | 740.00 - 752.50 | 0.7516 times | Mon 16 February 2026 | 747.80 (-1.99%) | 756.00 | 743.70 - 760.00 | 1.7761 times | Fri 13 February 2026 | 762.95 (-4.22%) | 787.10 | 757.00 - 792.55 | 0.8542 times | Thu 12 February 2026 | 796.55 (-0.74%) | 801.00 | 780.90 - 801.10 | 0.589 times | Wed 11 February 2026 | 802.45 (0.01%) | 800.00 | 794.05 - 806.55 | 0.2695 times | Tue 10 February 2026 | 802.40 (-0.61%) | 811.30 | 791.30 - 811.70 | 0.856 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 714.68 and 742.43
| Weekly Target 1 | 709.62 |
| Weekly Target 2 | 719.73 |
| Weekly Target 3 | 737.36666666667 |
| Weekly Target 4 | 747.48 |
| Weekly Target 5 | 765.12 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 729.85 (-1.46%) | 740.85 | 727.25 - 755.00 | 0.2367 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 1.1382 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.6393 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 1.362 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 1.3299 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.7721 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9503 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.9542 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3363 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.281 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5695 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 677.03 and 770.78
| Monthly Target 1 | 659.42 |
| Monthly Target 2 | 694.63 |
| Monthly Target 3 | 753.16666666667 |
| Monthly Target 4 | 788.38 |
| Monthly Target 5 | 846.92 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 729.85 (-2.98%) | 755.00 | 717.95 - 811.70 | 0.7246 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.3232 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6266 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7442 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1744 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0311 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0065 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2675 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3409 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.761 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8233 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 630.18 and 817.43
| Yearly Target 1 | 596.95 |
| Yearly Target 2 | 663.4 |
| Yearly Target 3 | 784.2 |
| Yearly Target 4 | 850.65 |
| Yearly Target 5 | 971.45 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 729.85 (-17.53%) | 885.95 | 717.75 - 905.00 | 0.2354 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.3281 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.7373 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.9173 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.2582 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 2.116 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.1197 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.462 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2972 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.5289 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.182 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 26 points
Upper Bollinger band is at 814 and lower is at 711, while middle bands are at 737 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.51 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 739.84 |
| 12 day DMA | 763.44 |
| 20 day DMA | 761.91 |
| 35 day DMA | 786.7 |
| 50 day DMA | 814.35 |
| 100 day DMA | 876.95 |
| 150 day DMA | 904.75 |
| 200 day DMA | 961.03 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.5 | 747.32 | 746.81 |
| 12 day EMA | 753.53 | 757.83 | 759.55 |
| 20 day EMA | 764.59 | 768.25 | 770.34 |
| 35 day EMA | 788.9 | 792.38 | 794.97 |
| 50 day EMA | 811.47 | 814.8 | 817.51 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.84 | 742.4 | 742.29 |
| 12 day SMA | 763.44 | 766.21 | 768.13 |
| 20 day SMA | 761.91 | 762.18 | 761.66 |
| 35 day SMA | 786.7 | 791.64 | 795.7 |
| 50 day SMA | 814.35 | 817.47 | 819.93 |
| 100 day SMA | 876.95 | 878.61 | 880 |
| 150 day SMA | 904.75 | 907.3 | 909.85 |
| 200 day SMA | 961.03 | 962.46 | 963.74 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 32.55 and PE is: 22.42
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
EPS is 30.78 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)
Debt: 5463.89 in crores
Market capitalization: 22559.94
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
