BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 539.93 and 550.88
| Intraday Target 1 | 537.63 |
| Intraday Target 2 | 542.22 |
| Intraday Target 3 | 548.58333333333 |
| Intraday Target 4 | 553.17 |
| Intraday Target 5 | 559.53 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 546.80 (-0.03%) | 554.95 | 544.00 - 554.95 | 0.8563 times | Mon 09 November 2026 | 546.95 (-1.72%) | 555.80 | 544.05 - 561.70 | 0.5161 times | Sun 08 November 2026 | 556.50 (-0.3%) | 558.15 | 555.00 - 568.90 | 0.1051 times | Fri 06 November 2026 | 558.15 (-0.89%) | 560.75 | 542.55 - 561.30 | 1.0261 times | Thu 05 November 2026 | 563.15 (6.89%) | 552.05 | 546.15 - 574.25 | 2.1396 times | Tue 03 November 2026 | 526.85 (0.08%) | 534.10 | 521.10 - 539.60 | 2.3946 times | Mon 02 November 2026 | 526.45 (-0.12%) | 524.50 | 524.50 - 547.95 | 0.7857 times | Fri 30 October 2026 | 527.10 (-0.92%) | 525.10 | 515.05 - 534.40 | 1.2198 times | Thu 29 October 2026 | 532.00 (-1.18%) | 539.55 | 528.45 - 540.05 | 0.3885 times | Wed 28 October 2026 | 538.35 (-2.49%) | 547.40 | 534.25 - 547.80 | 0.5682 times | Tue 27 October 2026 | 552.10 (1.27%) | 545.15 | 539.30 - 572.50 | 1.2439 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 532.95 and 557.85
| Weekly Target 1 | 528.33 |
| Weekly Target 2 | 537.57 |
| Weekly Target 3 | 553.23333333333 |
| Weekly Target 4 | 562.47 |
| Weekly Target 5 | 578.13 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 546.80 (-2.03%) | 558.15 | 544.00 - 568.90 | 0.4103 times | Fri 06 November 2026 | 558.15 (5.89%) | 524.50 | 521.10 - 574.25 | 1.7621 times | Fri 30 October 2026 | 527.10 (-3.74%) | 544.25 | 515.05 - 572.50 | 1.0199 times | Fri 23 October 2026 | 547.60 (-4.79%) | 575.00 | 532.75 - 584.30 | 0.3971 times | Fri 16 October 2026 | 575.15 (4.8%) | 547.90 | 547.85 - 636.05 | 1.4884 times | Fri 09 October 2026 | 548.80 (-3.64%) | 571.00 | 540.20 - 583.40 | 0.768 times | Thu 01 October 2026 | 569.55 (-4.74%) | 600.00 | 552.10 - 600.85 | 0.9622 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.7545 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.973 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 1.4644 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 5.7671 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 533.95 and 587.1
| Monthly Target 1 | 494.23 |
| Monthly Target 2 | 520.52 |
| Monthly Target 3 | 547.38333333333 |
| Monthly Target 4 | 573.67 |
| Monthly Target 5 | 600.53 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 546.80 (3.74%) | 524.50 | 521.10 - 574.25 | 0.2515 times | Fri 30 October 2026 | 527.10 (-8.37%) | 573.75 | 515.05 - 636.05 | 0.4505 times | Wed 30 September 2026 | 575.25 (-12.29%) | 659.90 | 557.55 - 735.00 | 1.0957 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9651 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4745 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4077 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4869 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8573 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.4249 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5858 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8217 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 313.95 and 725.9
| Yearly Target 1 | 236.33 |
| Yearly Target 2 | 391.57 |
| Yearly Target 3 | 648.28333333333 |
| Yearly Target 4 | 803.52 |
| Yearly Target 5 | 1060.23 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 546.80 (-38.21%) | 885.95 | 493.05 - 905.00 | 1.7022 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1286 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.4763 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.7795 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.0692 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.7982 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9515 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.3926 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2525 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4494 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1547 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 592 and lower is at 518, while middle bands are at 537 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.74 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 554.31 |
| 12 day DMA | 543.3 |
| 20 day DMA | 554.48 |
| 35 day DMA | 565.6 |
| 50 day DMA | 591.76 |
| 100 day DMA | 578.9 |
| 150 day DMA | 623.15 |
| 200 day DMA | 646.74 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.48 | 549.32 | 550.51 |
| 12 day EMA | 549.02 | 549.42 | 549.87 |
| 20 day EMA | 554.97 | 555.83 | 556.76 |
| 35 day EMA | 573.63 | 575.21 | 576.87 |
| 50 day EMA | 593 | 594.89 | 596.85 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.31 | 550.32 | 546.22 |
| 12 day SMA | 543.3 | 543.36 | 544.21 |
| 20 day SMA | 554.48 | 556.04 | 556.14 |
| 35 day SMA | 565.6 | 567.74 | 569.86 |
| 50 day SMA | 591.76 | 593.96 | 596.13 |
| 100 day SMA | 578.9 | 579.09 | 580.82 |
| 150 day SMA | 623.15 | 624.09 | 624.92 |
| 200 day SMA | 646.74 | 648.04 | 649.49 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 27.67
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


