ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 506.88 and 526.43

Intraday Target 1491.52
Intraday Target 2502.68
Intraday Target 3511.06666666667
Intraday Target 4522.23
Intraday Target 5530.62

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 513.85 (2.51%) 504.90 499.90 - 519.45 1.586 times
Thu 02 July 2026 501.25 (-0.29%) 506.90 498.25 - 508.40 0.5781 times
Wed 01 July 2026 502.70 (0.41%) 500.00 496.35 - 506.00 0.837 times
Tue 30 June 2026 500.65 (-0.25%) 501.20 493.05 - 503.70 0.7612 times
Mon 29 June 2026 501.90 (-4.44%) 526.00 498.00 - 527.95 1.2034 times
Thu 25 June 2026 525.20 (-3.38%) 544.00 518.80 - 545.60 1.2732 times
Wed 24 June 2026 543.55 (3.81%) 524.00 519.00 - 553.65 1.1535 times
Tue 23 June 2026 523.60 (-2.2%) 534.00 520.00 - 537.00 0.8796 times
Mon 22 June 2026 535.40 (-1.84%) 545.45 532.25 - 550.00 0.9945 times
Fri 19 June 2026 545.45 (-1.65%) 550.60 540.10 - 550.60 0.7336 times
Thu 18 June 2026 554.60 (-1.99%) 565.00 550.15 - 566.05 1.5231 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 486 and 520.9

Weekly Target 1476.72
Weekly Target 2495.28
Weekly Target 3511.61666666667
Weekly Target 4530.18
Weekly Target 5546.52

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 513.85 (-2.16%) 526.00 493.05 - 527.95 1.3513 times
Thu 25 June 2026 525.20 (-3.71%) 545.45 518.80 - 553.65 1.1704 times
Fri 19 June 2026 545.45 (-19.62%) 689.00 540.10 - 724.70 4.006 times
Fri 12 June 2026 678.60 (4.18%) 640.00 636.60 - 681.90 0.3411 times
Fri 05 June 2026 651.40 (-0.15%) 653.10 640.75 - 662.15 0.5295 times
Fri 29 May 2026 652.35 (-2.95%) 674.95 645.95 - 683.80 0.4222 times
Fri 22 May 2026 672.15 (-2.34%) 686.65 640.10 - 686.65 0.5646 times
Fri 15 May 2026 688.25 (-9.23%) 762.60 679.00 - 762.60 0.5478 times
Fri 08 May 2026 758.25 (-4.02%) 798.00 756.25 - 816.00 0.7418 times
Thu 30 April 2026 790.00 (1.87%) 777.20 777.20 - 814.00 0.3253 times
Fri 24 April 2026 775.50 (1.74%) 761.25 746.00 - 803.55 0.4705 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 505.1 and 528.2

Monthly Target 1486.78
Monthly Target 2500.32
Monthly Target 3509.88333333333
Monthly Target 4523.42
Monthly Target 5532.98

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 513.85 (2.64%) 500.00 496.35 - 519.45 0.2095 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.6881 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.5838 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 1.028 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.9078 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.7025 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.9853 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.4666 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.5541 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 0.8744 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 0.7678 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 297.48 and 709.43

Yearly Target 1225.35
Yearly Target 2369.6
Yearly Target 3637.3
Yearly Target 4781.55
Yearly Target 51049.25

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 513.85 (-41.94%) 885.95 493.05 - 905.00 1.1358 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.2056 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.5771 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.8328 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.1422 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.9209 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.0165 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4194 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2698 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4801 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1652 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 73 points

Upper Bollinger band is at 727 and lower is at 438, while middle bands are at 510 and 654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.94 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 504.07
12 day DMA 526.17
20 day DMA 581.88
35 day DMA 618.29
50 day DMA 665.1
100 day DMA 688.84
150 day DMA 742.55
200 day DMA 795.15

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA511.18509.84514.13
12 day EMA537.48541.77549.14
20 day EMA567.41573.05580.6
35 day EMA614.36620.28627.29
50 day EMA657.01662.85669.44

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA504.07506.34514.8
12 day SMA526.17543.37558.6
20 day SMA581.88588.66596.31
35 day SMA618.29623.46629.68
50 day SMA665.1670.63676.12
100 day SMA688.84691.52693.9
150 day SMA742.55745.12747.93
200 day SMA795.15797.1799.14

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 26

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top