ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 520.53 and 533.48

Intraday Target 1510.25
Intraday Target 2517.85
Intraday Target 3523.2
Intraday Target 4530.8
Intraday Target 5536.15

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 24 July 2026 525.45 (-0.26%) 521.00 515.60 - 528.55 0.64 times
Thu 23 July 2026 526.80 (-3.37%) 539.80 525.20 - 542.85 0.9197 times
Wed 22 July 2026 545.20 (-4.05%) 565.85 542.00 - 567.70 0.7588 times
Tue 21 July 2026 568.20 (0.78%) 561.90 558.05 - 572.00 0.684 times
Mon 20 July 2026 563.80 (-0.5%) 567.20 553.10 - 567.80 0.8241 times
Fri 17 July 2026 566.65 (2.13%) 555.00 544.00 - 568.00 1.2824 times
Thu 16 July 2026 554.85 (-1.06%) 571.00 552.70 - 571.00 0.7382 times
Wed 15 July 2026 560.80 (0.82%) 556.30 556.30 - 566.50 0.968 times
Tue 14 July 2026 556.25 (-2.36%) 564.05 555.20 - 576.00 1.1126 times
Mon 13 July 2026 569.70 (-0.85%) 570.00 564.00 - 575.40 2.0722 times
Fri 10 July 2026 574.60 (7.6%) 537.80 529.60 - 578.00 7.7953 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 492.33 and 548.73

Weekly Target 1481.28
Weekly Target 2503.37
Weekly Target 3537.68333333333
Weekly Target 4559.77
Weekly Target 5594.08

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 24 July 2026 525.45 (-7.27%) 567.20 515.60 - 572.00 0.3677 times
Fri 17 July 2026 566.65 (-1.38%) 570.00 544.00 - 576.00 0.5932 times
Fri 10 July 2026 574.60 (11.82%) 518.95 496.75 - 578.00 2.8931 times
Fri 03 July 2026 513.85 (-2.16%) 526.00 493.05 - 527.95 0.9905 times
Thu 25 June 2026 525.20 (-3.71%) 545.45 518.80 - 553.65 0.8579 times
Fri 19 June 2026 545.45 (-19.62%) 689.00 540.10 - 724.70 2.9363 times
Fri 12 June 2026 678.60 (4.18%) 640.00 636.60 - 681.90 0.25 times
Fri 05 June 2026 651.40 (-0.15%) 653.10 640.75 - 662.15 0.3881 times
Fri 29 May 2026 652.35 (-2.95%) 674.95 645.95 - 683.80 0.3094 times
Fri 22 May 2026 672.15 (-2.34%) 686.65 640.10 - 686.65 0.4138 times
Fri 15 May 2026 688.25 (-9.23%) 762.60 679.00 - 762.60 0.4015 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 510.9 and 592.55

Monthly Target 1451.62
Monthly Target 2488.53
Monthly Target 3533.26666666667
Monthly Target 4570.18
Monthly Target 5614.92

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 24 July 2026 525.45 (4.95%) 500.00 496.35 - 578.00 1.3729 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.4875 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.5145 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.9058 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.5623 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.619 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.8682 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.4111 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.4883 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 0.7705 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 0.6765 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 303.28 and 715.23

Yearly Target 1229.22
Yearly Target 2377.33
Yearly Target 3641.16666666667
Yearly Target 4789.28
Yearly Target 51053.12

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 24 July 2026 525.45 (-40.63%) 885.95 493.05 - 905.00 1.3002 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.1832 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.5478 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.8173 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.121 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.8853 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 0.9976 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4116 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2648 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4712 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1621 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 545.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.33

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 27 points

Upper Bollinger band is at 589 and lower is at 484, while middle bands are at 510 and 563

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.63 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 545.89
12 day DMA 553.86
20 day DMA 536.16
35 day DMA 566.87
50 day DMA 596.86
100 day DMA 655.96
150 day DMA 708.75
200 day DMA 766.45

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA539.8546.97557.05
12 day EMA545.83549.54553.67
20 day EMA551.88554.66557.59
35 day EMA576.19579.18582.26
50 day EMA603.26606.43609.68

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA545.89554.13559.74
12 day SMA553.86551.97551.1
20 day SMA536.16536.15536.98
35 day SMA566.87570.41574.05
50 day SMA596.86600.25604.09
100 day SMA655.96658660.22
150 day SMA708.75711.16713.46
200 day SMA766.45768.31770.11

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 26.59

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 17.22

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top