ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 737.38 and 773.88

Intraday Target 1729.78
Intraday Target 2744.97
Intraday Target 3766.28333333333
Intraday Target 4781.47
Intraday Target 5802.78

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 760.15 (-2.52%) 780.50 751.10 - 787.60 2.1818 times
Thu 22 January 2026 779.80 (1.19%) 773.30 769.50 - 783.00 1.0982 times
Wed 21 January 2026 770.60 (-2.71%) 780.00 767.00 - 793.50 1.3803 times
Tue 20 January 2026 792.05 (-1.85%) 807.00 782.50 - 811.95 0.6835 times
Mon 19 January 2026 807.00 (-3.62%) 829.75 799.40 - 831.80 1.7501 times
Fri 16 January 2026 837.30 (-0.61%) 844.10 828.60 - 846.40 0.5878 times
Wed 14 January 2026 842.40 (-1.58%) 851.00 839.10 - 860.00 0.6946 times
Tue 13 January 2026 855.95 (-1.87%) 870.00 848.00 - 873.15 0.6223 times
Mon 12 January 2026 872.25 (1.56%) 855.05 838.50 - 879.75 0.5272 times
Fri 09 January 2026 858.85 (-1.13%) 865.00 845.65 - 868.95 0.4742 times
Thu 08 January 2026 868.70 (-2.05%) 882.00 865.05 - 895.75 0.3727 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 715.28 and 795.98

Weekly Target 1700.32
Weekly Target 2730.23
Weekly Target 3781.01666666667
Weekly Target 4810.93
Weekly Target 5861.72

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 760.15 (-9.21%) 829.75 751.10 - 831.80 2.9027 times
Fri 16 January 2026 837.30 (-2.51%) 855.05 828.60 - 879.75 0.9951 times
Fri 09 January 2026 858.85 (-3.55%) 891.00 845.65 - 905.00 0.9991 times
Fri 02 January 2026 890.45 (1.18%) 888.00 863.80 - 900.00 0.3522 times
Fri 26 December 2025 880.05 (1.51%) 870.00 862.60 - 885.60 0.2943 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.5963 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.4118 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.5699 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.4496 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.4291 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 0.9807 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 678.68 and 832.58

Monthly Target 1651.52
Monthly Target 2705.83
Monthly Target 3805.41666666667
Monthly Target 4859.73
Monthly Target 5959.32

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 760.15 (-14.11%) 885.95 751.10 - 905.00 1.0576 times
Wed 31 December 2025 885.00 (-1.13%) 903.95 838.50 - 908.80 0.6385 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7583 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.1967 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0507 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0257 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2916 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3664 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7755 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.839 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.2718 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 678.68 and 832.58

Yearly Target 1651.52
Yearly Target 2705.83
Yearly Target 3805.41666666667
Yearly Target 4859.73
Yearly Target 5959.32

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Fri 23 January 2026 760.15 (-14.11%) 885.95 751.10 - 905.00 0.1207 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.3437 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7577 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9281 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.273 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1409 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1329 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4674 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.3007 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.5351 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1841 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.38

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 44 points

Upper Bollinger band is at 940 and lower is at 764, while middle bands are at 808 and 896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.93 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 781.92
12 day DMA 827.66
20 day DMA 851.36
35 day DMA 860.86
50 day DMA 875.84
100 day DMA 913.63
150 day DMA 955.45
200 day DMA 986.55

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA784.4796.53804.9
12 day EMA816.04826.2834.63
20 day EMA835.84843.8850.53
35 day EMA859.15864.98870
50 day EMA874.52879.19883.25

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA781.92797.35809.87
12 day SMA827.66838.6848.83
20 day SMA851.36857.32862.31
35 day SMA860.86864.45867.59
50 day SMA875.84879.82883.59
100 day SMA913.63915.26916.99
150 day SMA955.45958.17960.82
200 day SMA986.55987.68988.68

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 23.35

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top