Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 654.2 and 664.2
| Intraday Target 1 | 651.8 |
| Intraday Target 2 | 656.6 |
| Intraday Target 3 | 661.8 |
| Intraday Target 4 | 666.6 |
| Intraday Target 5 | 671.8 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 661.40 (-0.31%) | 664.95 | 657.00 - 667.00 | 0.7873 times | Mon 18 May 2026 | 663.45 (-3.6%) | 686.65 | 657.90 - 686.65 | 0.7643 times | Fri 15 May 2026 | 688.25 (-1.78%) | 700.70 | 685.00 - 703.40 | 0.2233 times | Thu 14 May 2026 | 700.70 (0.83%) | 696.05 | 679.00 - 703.75 | 0.4441 times | Wed 13 May 2026 | 694.95 (-3.32%) | 718.00 | 688.00 - 729.70 | 1.0238 times | Tue 12 May 2026 | 718.80 (-4.12%) | 749.50 | 715.60 - 749.50 | 1.1947 times | Mon 11 May 2026 | 749.65 (-1.13%) | 762.60 | 740.20 - 762.60 | 1.3773 times | Fri 08 May 2026 | 758.25 (-1.93%) | 773.15 | 756.25 - 777.00 | 0.8583 times | Thu 07 May 2026 | 773.15 (-4.43%) | 792.50 | 767.35 - 798.00 | 2.2184 times | Wed 06 May 2026 | 808.95 (2.17%) | 804.25 | 795.00 - 816.00 | 1.1083 times | Tue 05 May 2026 | 791.80 (0.04%) | 794.00 | 775.15 - 809.80 | 0.7966 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 644.38 and 674.03
| Weekly Target 1 | 638.7 |
| Weekly Target 2 | 650.05 |
| Weekly Target 3 | 668.35 |
| Weekly Target 4 | 679.7 |
| Weekly Target 5 | 698 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 661.40 (-3.9%) | 686.65 | 657.00 - 686.65 | 0.126 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.3462 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.4688 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.2055 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.2973 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.1955 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6303 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6382 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.7652 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.327 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2529 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 579.7 and 738.7
| Monthly Target 1 | 552.47 |
| Monthly Target 2 | 606.93 |
| Monthly Target 3 | 711.46666666667 |
| Monthly Target 4 | 765.93 |
| Monthly Target 5 | 870.47 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 661.40 (-16.28%) | 798.00 | 657.00 - 816.00 | 0.4055 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.0916 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.0876 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7459 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0462 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4954 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5884 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9285 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8152 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7958 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.0021 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 479.2 and 783.2
| Yearly Target 1 | 418.47 |
| Yearly Target 2 | 539.93 |
| Yearly Target 3 | 722.46666666667 |
| Yearly Target 4 | 843.93 |
| Yearly Target 5 | 1026.47 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 661.40 (-25.27%) | 885.95 | 601.00 - 905.00 | 0.8671 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.2421 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.6249 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.858 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.1768 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.9791 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 1.0473 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4321 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2779 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4947 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1702 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 48 points
Upper Bollinger band is at 852 and lower is at 661, while middle bands are at 709 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.
BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.81 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 681.75 |
| 12 day DMA | 733.4 |
| 20 day DMA | 755.96 |
| 35 day DMA | 736.5 |
| 50 day DMA | 713.27 |
| 100 day DMA | 757.05 |
| 150 day DMA | 817 |
| 200 day DMA | 849.4 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.9 | 695.15 | 711 |
| 12 day EMA | 716.09 | 726.03 | 737.4 |
| 20 day EMA | 728.56 | 735.63 | 743.23 |
| 35 day EMA | 724.67 | 728.4 | 732.22 |
| 50 day EMA | 709.44 | 711.4 | 713.36 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.75 | 693.23 | 710.47 |
| 12 day SMA | 733.4 | 744.12 | 755.29 |
| 20 day SMA | 755.96 | 761.67 | 766.61 |
| 35 day SMA | 736.5 | 736.04 | 735.22 |
| 50 day SMA | 713.27 | 713.62 | 714.23 |
| 100 day SMA | 757.05 | 759.2 | 761.16 |
| 150 day SMA | 817 | 818.76 | 820.3 |
| 200 day SMA | 849.4 | 851.4 | 853.33 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 30.51 and PE is: 21.68
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
EPS is 32.55 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)
Debt: 5374.90 in crores
Market capitalization: 21295.80
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
