ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 875.5 and 889.6

Intraday Target 1864.77
Intraday Target 2872.13
Intraday Target 3878.86666666667
Intraday Target 4886.23
Intraday Target 5892.97

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 879.50 (0.01%) 875.95 871.50 - 885.60 0.5849 times
Tue 23 December 2025 879.45 (0.65%) 874.95 867.00 - 881.45 1.0124 times
Mon 22 December 2025 873.75 (0.78%) 870.00 862.60 - 878.10 0.8213 times
Fri 19 December 2025 866.95 (-1.05%) 874.50 859.05 - 874.50 0.8273 times
Thu 18 December 2025 876.15 (1.88%) 858.00 843.10 - 880.60 1.2502 times
Wed 17 December 2025 860.00 (0.16%) 861.00 851.90 - 862.45 0.6544 times
Tue 16 December 2025 858.65 (-2.91%) 878.00 856.50 - 878.00 1.6916 times
Mon 15 December 2025 884.40 (-0.19%) 886.05 866.65 - 889.40 1.5137 times
Fri 12 December 2025 886.05 (1.68%) 879.45 870.90 - 887.90 0.8118 times
Thu 11 December 2025 871.40 (-0.47%) 874.55 865.00 - 882.65 0.8324 times
Wed 10 December 2025 875.55 (2.29%) 860.50 856.65 - 885.75 2.035 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 871.05 and 894.05

Weekly Target 1852.9
Weekly Target 2866.2
Weekly Target 3875.9
Weekly Target 4889.2
Weekly Target 5898.9

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 879.50 (1.45%) 870.00 862.60 - 885.60 0.2775 times
Fri 19 December 2025 866.95 (-2.16%) 886.05 843.10 - 889.40 0.6812 times
Fri 12 December 2025 886.05 (0.33%) 883.15 838.50 - 887.90 1.6127 times
Fri 05 December 2025 883.15 (-1.34%) 903.95 876.10 - 908.80 0.651 times
Fri 28 November 2025 895.10 (-0.4%) 899.90 850.70 - 928.50 1.6559 times
Fri 21 November 2025 898.70 (-4.82%) 944.20 897.60 - 961.40 0.4902 times
Fri 14 November 2025 944.20 (-3.65%) 982.60 939.20 - 993.90 1.1203 times
Fri 07 November 2025 980.00 (-5.56%) 1038.90 972.00 - 1060.00 0.8816 times
Fri 31 October 2025 1037.70 (3.73%) 1006.00 999.95 - 1069.35 1.5285 times
Fri 24 October 2025 1000.40 (1.99%) 986.00 968.50 - 1015.05 1.1011 times
Fri 17 October 2025 980.85 (4.05%) 940.00 908.45 - 990.00 1.4681 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 823.85 and 894.15

Monthly Target 1805.3
Monthly Target 2842.4
Monthly Target 3875.6
Monthly Target 4912.7
Monthly Target 5945.9

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 879.50 (-1.74%) 903.95 838.50 - 908.80 0.5796 times
Fri 28 November 2025 895.10 (-13.74%) 1038.90 850.70 - 1060.00 0.7461 times
Fri 31 October 2025 1037.70 (15.81%) 896.10 883.20 - 1069.35 1.1773 times
Tue 30 September 2025 896.05 (-2.93%) 921.00 880.15 - 978.00 1.0337 times
Fri 29 August 2025 923.10 (-8.4%) 1004.00 894.10 - 1014.40 1.0091 times
Thu 31 July 2025 1007.80 (-9.19%) 1110.90 958.90 - 1142.00 1.2707 times
Mon 30 June 2025 1109.80 (1.41%) 1098.30 1085.70 - 1332.00 1.3442 times
Fri 30 May 2025 1094.40 (6.4%) 1011.50 978.10 - 1127.50 0.7629 times
Wed 30 April 2025 1028.60 (5.32%) 984.70 852.00 - 1060.85 0.8254 times
Fri 28 March 2025 976.65 (3.13%) 947.00 914.85 - 1057.85 1.2511 times
Fri 28 February 2025 947.05 (-19.13%) 1139.35 932.20 - 1226.20 0.5878 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 612.25 and 1105.75

Yearly Target 1523.17
Yearly Target 2701.33
Yearly Target 31016.6666666667
Yearly Target 41194.83
Yearly Target 51510.17

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 879.50 (-29.24%) 1243.00 838.50 - 1332.00 1.3303 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.7476 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.9228 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.2657 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 2.1286 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 1.1263 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.4647 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2989 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.532 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1831 times
Thu 31 December 2015 153.60 (0%) 133.60 130.50 - 173.90 0.0477 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 876.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.18

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 879 and price is deviating by 13 points

Upper Bollinger band is at 905 and lower is at 853, while middle bands are at 866 and 892

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.36 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 875.16
12 day DMA 872.32
20 day DMA 878.55
35 day DMA 904.11
50 day DMA 932.79
100 day DMA 936.08
150 day DMA 998.31
200 day DMA 997.92

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA875.71873.82871
12 day EMA876.56876.03875.41
20 day EMA883.94884.41884.93
35 day EMA904.02905.46906.99
50 day EMA926.55928.47930.47

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA875.16871.26867.1
12 day SMA872.32870.75871.05
20 day SMA878.55880.16881.14
35 day SMA904.11908.06912.69
50 day SMA932.79933.81935.08
100 day SMA936.08937.15938.45
150 day SMA998.31999.851001.39
200 day SMA997.92998.26998.57

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 32.55 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 170.28 crores (36.58%)

Debt: 5374.90 in crores

Market capitalization: 21295.80

EPS is 30.78 and PE is: 28.57

Last quarter profit: (June 2025 quarter) 157.95 crores (79.03%)

Debt: 5463.89 in crores

Market capitalization: 22559.94

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top