BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 992.63 and 1062.38

Intraday Target 1	979.9
Intraday Target 2	1005.35
Intraday Target 3	1049.65
Intraday Target 4	1075.1
Intraday Target 5	1119.4

Daily price and volume Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1030.80 (-2.49%)	1065.50	1024.20 - 1093.95	1.3709 times
Thu 23 January 2025	1057.15 (-1.18%)	1069.95	1048.30 - 1076.85	2.0409 times
Wed 22 January 2025	1069.75 (-3.84%)	1110.00	1055.75 - 1119.70	0.8759 times
Tue 21 January 2025	1112.50 (-2.15%)	1139.85	1105.00 - 1141.45	0.4772 times
Mon 20 January 2025	1137.00 (0.34%)	1142.05	1107.75 - 1148.05	0.473 times
Fri 17 January 2025	1133.10 (-0.41%)	1122.55	1120.10 - 1138.50	0.3444 times
Thu 16 January 2025	1137.80 (3.08%)	1113.90	1113.90 - 1166.75	1.1239 times
Wed 15 January 2025	1103.75 (2.08%)	1080.00	1071.10 - 1112.00	0.5588 times
Tue 14 January 2025	1081.25 (1.72%)	1063.00	1055.10 - 1096.75	0.4821 times
Mon 13 January 2025	1063.00 (0%)	1126.35	1055.00 - 1139.00	2.2528 times
Mon 13 January 2025	1063.00 (-7.42%)	1126.35	1055.00 - 1139.00	2.2528 times

Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 965.58 and 1089.43

Weekly Target 1	943.83
Weekly Target 2	987.32
Weekly Target 3	1067.6833333333
Weekly Target 4	1111.17
Weekly Target 5	1191.53

Weekly price and volumes for Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1030.80 (-9.03%)	1142.05	1024.20 - 1148.05	1.1649 times
Fri 17 January 2025	1133.10 (6.59%)	1126.35	1055.00 - 1166.75	1.0591 times
Mon 13 January 2025	1063.00 (-7.42%)	1126.35	1055.00 - 1139.00	0.501 times
Fri 10 January 2025	1148.25 (-11.34%)	1314.35	1140.20 - 1314.35	1.031 times
Fri 03 January 2025	1295.10 (3.88%)	1240.10	1220.05 - 1304.35	0.6739 times
Fri 27 December 2024	1246.70 (0.81%)	1253.05	1235.05 - 1338.70	1.321 times
Fri 20 December 2024	1236.70 (-3.03%)	1302.75	1215.25 - 1318.50	0.8733 times
Wed 18 December 2024	1275.35 (2.18%)	1251.00	1251.00 - 1336.80	0.9812 times
Fri 13 December 2024	1248.15 (-4.66%)	1300.00	1227.20 - 1320.00	1.4382 times
Fri 06 December 2024	1309.15 (5.5%)	1252.00	1225.30 - 1340.50	0.9564 times
Fri 29 November 2024	1240.90 (3.89%)	1214.90	1196.35 - 1265.00	1.5415 times

weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 882.43 and 1172.58

Monthly Target 1	832.97
Monthly Target 2	931.88
Monthly Target 3	1123.1166666667
Monthly Target 4	1222.03
Monthly Target 5	1413.27

Monthly price and volumes Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1030.80 (-17.07%)	1243.00	1024.20 - 1314.35	0.4844 times
Tue 31 December 2024	1243.00 (0.17%)	1252.00	1215.25 - 1340.50	0.6638 times
Fri 29 November 2024	1240.90 (5.27%)	1225.00	1049.05 - 1284.70	0.8276 times
Thu 31 October 2024	1178.80 (-16.81%)	1424.00	1134.00 - 1437.00	0.9047 times
Mon 30 September 2024	1417.05 (17.64%)	1220.00	1207.35 - 1448.70	1.2054 times
Fri 30 August 2024	1204.55 (-4.23%)	1260.30	1089.80 - 1282.85	1.1149 times
Wed 31 July 2024	1257.70 (-6.73%)	1358.75	1174.05 - 1429.00	1.0812 times
Fri 28 June 2024	1348.40 (5.05%)	1350.00	1161.35 - 1453.10	1.1432 times
Fri 31 May 2024	1283.60 (24.27%)	1032.90	990.00 - 1331.45	1.7035 times
Tue 30 April 2024	1032.90 (10.44%)	941.65	935.50 - 1094.90	0.8712 times
Thu 28 March 2024	935.30 (-6.56%)	1001.00	827.00 - 1022.00	0.9748 times

monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1106.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.05

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1156 and price is deviating by 82 points

Upper Bollinger band is at 1319 and lower is at 992, while middle bands are at 1074 and 1237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeEnterprises in short term and the sell signal is strong.

BrigadeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.82 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period	DMA value
5 day DMA	1081.44
12 day DMA	1094.78
20 day DMA	1155.09
35 day DMA	1201.05
50 day DMA	1210.8
100 day DMA	1242.95
150 day DMA	1237.48
200 day DMA	1228.11

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1069.62	1089.02	1104.95
12 day EMA	1106.31	1120.03	1131.46
20 day EMA	1135.77	1146.82	1156.26
35 day EMA	1163.07	1170.86	1177.55
50 day EMA	1188.84	1195.29	1200.93

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1081.44	1101.9	1118.03
12 day SMA	1094.78	1107.59	1121.3
20 day SMA	1155.09	1164.89	1174.36
35 day SMA	1201.05	1208.14	1215.34
50 day SMA	1210.8	1212.1	1212.42
100 day SMA	1242.95	1245.32	1247.2
150 day SMA	1237.48	1239.6	1241.55
200 day SMA	1228.11	1227.92	1227.55

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 20.59 and PE is: 50.06

Last quarter profit: (September 2024 quarter) 115.08 crores (2.29%)

Debt: 5385.15 in crores

Market capitalization: 31724.69

EPS is 21.51 and PE is: 47.92

Last quarter profit: (June 2024 quarter) 80.53 crores (267.88%)

Debt: 5469.95 in crores

Market capitalization: 33009.49