Munafa Stock Market Course + Intraday & FNO calls 
BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do BRIGADE
- Forcast & Targets BRIGADE
- BRIGADE Experts view
- Tomorrow's Movement BRIGADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeEnterprises
Strong intraday Stock price targets for BrigadeEnterprises are 584.85 and 609.6
| Intraday Target 1 | 565.4 |
| Intraday Target 2 | 579.55 |
| Intraday Target 3 | 590.15 |
| Intraday Target 4 | 604.3 |
| Intraday Target 5 | 614.9 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.70 (0.36%) | 590.35 | 576.00 - 600.75 | 1.0868 times | Fri 14 August 2026 | 591.55 (0.32%) | 593.00 | 585.10 - 605.90 | 0.923 times | Thu 13 August 2026 | 589.65 (-0.56%) | 597.15 | 582.80 - 597.15 | 0.3806 times | Wed 12 August 2026 | 592.95 (-2.01%) | 605.50 | 585.45 - 607.65 | 0.6357 times | Tue 11 August 2026 | 605.10 (-0.43%) | 611.05 | 601.35 - 619.45 | 1.1366 times | Mon 10 August 2026 | 607.70 (4.42%) | 581.95 | 580.80 - 613.75 | 3.5627 times | Fri 07 August 2026 | 581.95 (1.75%) | 568.80 | 568.35 - 585.80 | 0.926 times | Thu 06 August 2026 | 571.95 (0.29%) | 570.95 | 564.10 - 579.25 | 0.4053 times | Wed 05 August 2026 | 570.30 (-1.71%) | 583.10 | 567.60 - 588.45 | 0.3447 times | Tue 04 August 2026 | 580.20 (-0.59%) | 581.55 | 575.30 - 585.95 | 0.5986 times | Mon 03 August 2026 | 583.65 (0.59%) | 581.95 | 575.00 - 587.55 | 0.8868 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 584.85 and 609.6
| Weekly Target 1 | 565.4 |
| Weekly Target 2 | 579.55 |
| Weekly Target 3 | 590.15 |
| Weekly Target 4 | 604.3 |
| Weekly Target 5 | 614.9 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.70 (0.36%) | 590.35 | 576.00 - 600.75 | 0.1366 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 0.8344 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.3974 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.5609 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3435 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5542 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.7029 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9254 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8015 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.7432 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2336 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 578.9 and 634.25
| Monthly Target 1 | 537.07 |
| Monthly Target 2 | 565.38 |
| Monthly Target 3 | 592.41666666667 |
| Monthly Target 4 | 620.73 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.70 (2.33%) | 581.95 | 564.10 - 619.45 | 0.4578 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.5791 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.5076 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5214 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9181 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.597 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6274 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.88 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4167 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4949 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.781 times |
Yearly price and charts BrigadeEnterprises
Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 337.4 and 749.35
| Yearly Target 1 | 251.97 |
| Yearly Target 2 | 422.83 |
| Yearly Target 3 | 663.91666666667 |
| Yearly Target 4 | 834.78 |
| Yearly Target 5 | 1075.87 |
Yearly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.70 (-32.92%) | 885.95 | 493.05 - 905.00 | 1.3858 times | Wed 31 December 2025 | 885.00 (-28.8%) | 1243.00 | 838.50 - 1332.00 | 1.1716 times | Tue 31 December 2024 | 1243.00 (38.61%) | 898.00 | 827.00 - 1453.10 | 1.5326 times | Fri 29 December 2023 | 896.75 (92.83%) | 467.00 | 430.70 - 934.95 | 0.8093 times | Fri 30 December 2022 | 465.05 (-5.15%) | 491.70 | 376.15 - 585.00 | 1.11 times | Fri 31 December 2021 | 490.30 (96.83%) | 249.10 | 221.40 - 528.80 | 1.8667 times | Thu 31 December 2020 | 249.10 (14%) | 220.00 | 90.50 - 255.00 | 0.9878 times | Tue 31 December 2019 | 218.50 (0.25%) | 219.80 | 185.15 - 295.00 | 0.4075 times | Mon 31 December 2018 | 217.95 (-30.82%) | 322.00 | 156.50 - 324.90 | 0.2622 times | Fri 29 December 2017 | 315.05 (109.89%) | 151.00 | 149.50 - 324.30 | 0.4666 times | Fri 30 December 2016 | 150.10 (-2.28%) | 153.05 | 130.55 - 188.90 | 0.1605 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 23 points
Upper Bollinger band is at 618 and lower is at 527, while middle bands are at 550 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596 and BrigadeEnterprises BRIGADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 594.59 |
| 12 day DMA | 587.41 |
| 20 day DMA | 572.38 |
| 35 day DMA | 557.23 |
| 50 day DMA | 569.42 |
| 100 day DMA | 641.12 |
| 150 day DMA | 676.81 |
| 200 day DMA | 737.39 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.33 | 591.65 | 591.7 |
| 12 day EMA | 585.45 | 583.95 | 582.57 |
| 20 day EMA | 579.29 | 577.77 | 576.32 |
| 35 day EMA | 578.74 | 577.86 | 577.05 |
| 50 day EMA | 578.74 | 578.13 | 577.58 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.59 | 597.39 | 595.47 |
| 12 day SMA | 587.41 | 585.03 | 582.75 |
| 20 day SMA | 572.38 | 570.88 | 569.64 |
| 35 day SMA | 557.23 | 554.61 | 552.71 |
| 50 day SMA | 569.42 | 570.57 | 571.73 |
| 100 day SMA | 641.12 | 641.77 | 642.72 |
| 150 day SMA | 676.81 | 678.79 | 680.87 |
| 200 day SMA | 737.39 | 739.42 | 741.45 |
Fundamentals, profit and EPS of Brigade Enterprises BRIGADE
EPS is 19.76 and PE is: 30.05
Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)
Debt: 6343.95 in crores
Market capitalization: 17130.05
EPS is 30.51 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)
Debt: 5374.90 in crores
Market capitalization: 16905.08
Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
