ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong intraday Stock price targets for BrigadeEnterprises are 539.93 and 550.88

Intraday Target 1537.63
Intraday Target 2542.22
Intraday Target 3548.58333333333
Intraday Target 4553.17
Intraday Target 5559.53

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 546.80 (-0.03%) 554.95 544.00 - 554.95 0.8563 times
Mon 09 November 2026 546.95 (-1.72%) 555.80 544.05 - 561.70 0.5161 times
Sun 08 November 2026 556.50 (-0.3%) 558.15 555.00 - 568.90 0.1051 times
Fri 06 November 2026 558.15 (-0.89%) 560.75 542.55 - 561.30 1.0261 times
Thu 05 November 2026 563.15 (6.89%) 552.05 546.15 - 574.25 2.1396 times
Tue 03 November 2026 526.85 (0.08%) 534.10 521.10 - 539.60 2.3946 times
Mon 02 November 2026 526.45 (-0.12%) 524.50 524.50 - 547.95 0.7857 times
Fri 30 October 2026 527.10 (-0.92%) 525.10 515.05 - 534.40 1.2198 times
Thu 29 October 2026 532.00 (-1.18%) 539.55 528.45 - 540.05 0.3885 times
Wed 28 October 2026 538.35 (-2.49%) 547.40 534.25 - 547.80 0.5682 times
Tue 27 October 2026 552.10 (1.27%) 545.15 539.30 - 572.50 1.2439 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 532.95 and 557.85

Weekly Target 1528.33
Weekly Target 2537.57
Weekly Target 3553.23333333333
Weekly Target 4562.47
Weekly Target 5578.13

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 546.80 (-2.03%) 558.15 544.00 - 568.90 0.4103 times
Fri 06 November 2026 558.15 (5.89%) 524.50 521.10 - 574.25 1.7621 times
Fri 30 October 2026 527.10 (-3.74%) 544.25 515.05 - 572.50 1.0199 times
Fri 23 October 2026 547.60 (-4.79%) 575.00 532.75 - 584.30 0.3971 times
Fri 16 October 2026 575.15 (4.8%) 547.90 547.85 - 636.05 1.4884 times
Fri 09 October 2026 548.80 (-3.64%) 571.00 540.20 - 583.40 0.768 times
Thu 01 October 2026 569.55 (-4.74%) 600.00 552.10 - 600.85 0.9622 times
Fri 25 September 2026 597.90 (-3.83%) 621.00 595.40 - 630.15 0.7545 times
Fri 18 September 2026 621.70 (-2.65%) 642.05 598.60 - 648.95 0.973 times
Fri 11 September 2026 638.65 (-8.25%) 700.00 628.20 - 704.85 1.4644 times
Fri 04 September 2026 696.10 (8.38%) 640.00 622.60 - 735.00 5.7671 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 533.95 and 587.1

Monthly Target 1494.23
Monthly Target 2520.52
Monthly Target 3547.38333333333
Monthly Target 4573.67
Monthly Target 5600.53

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 546.80 (3.74%) 524.50 521.10 - 574.25 0.2515 times
Fri 30 October 2026 527.10 (-8.37%) 573.75 515.05 - 636.05 0.4505 times
Wed 30 September 2026 575.25 (-12.29%) 659.90 557.55 - 735.00 1.0957 times
Mon 31 August 2026 655.85 (13.04%) 581.95 564.10 - 671.00 0.9651 times
Fri 31 July 2026 580.20 (15.89%) 500.00 496.35 - 582.00 1.4745 times
Tue 30 June 2026 500.65 (-23.25%) 653.10 493.05 - 724.70 1.4077 times
Fri 29 May 2026 652.35 (-17.42%) 798.00 640.10 - 816.00 0.4869 times
Thu 30 April 2026 790.00 (21.4%) 673.00 645.75 - 814.00 0.8573 times
Mon 30 March 2026 650.75 (-6.24%) 680.00 601.00 - 752.95 2.4249 times
Fri 27 February 2026 694.05 (-7.74%) 755.00 685.00 - 811.70 0.5858 times
Fri 30 January 2026 752.25 (-15%) 885.95 717.75 - 905.00 0.8217 times

 monthly chart BrigadeEnterprises

Yearly price and charts BrigadeEnterprises

Strong yearly Stock price targets for BrigadeEnterprises BRIGADE are 313.95 and 725.9

Yearly Target 1236.33
Yearly Target 2391.57
Yearly Target 3648.28333333333
Yearly Target 4803.52
Yearly Target 51060.23

Yearly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Wed 11 November 2026 546.80 (-38.21%) 885.95 493.05 - 905.00 1.7022 times
Wed 31 December 2025 885.00 (-28.8%) 1243.00 838.50 - 1332.00 1.1286 times
Tue 31 December 2024 1243.00 (38.61%) 898.00 827.00 - 1453.10 1.4763 times
Fri 29 December 2023 896.75 (92.83%) 467.00 430.70 - 934.95 0.7795 times
Fri 30 December 2022 465.05 (-5.15%) 491.70 376.15 - 585.00 1.0692 times
Fri 31 December 2021 490.30 (96.83%) 249.10 221.40 - 528.80 1.7982 times
Thu 31 December 2020 249.10 (14%) 220.00 90.50 - 255.00 0.9515 times
Tue 31 December 2019 218.50 (0.25%) 219.80 185.15 - 295.00 0.3926 times
Mon 31 December 2018 217.95 (-30.82%) 322.00 156.50 - 324.90 0.2525 times
Fri 29 December 2017 315.05 (109.89%) 151.00 149.50 - 324.30 0.4494 times
Fri 30 December 2016 150.10 (-2.28%) 153.05 130.55 - 188.90 0.1547 times

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 19 points

Upper Bollinger band is at 592 and lower is at 518, while middle bands are at 537 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.74 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 554.31
12 day DMA 543.3
20 day DMA 554.48
35 day DMA 565.6
50 day DMA 591.76
100 day DMA 578.9
150 day DMA 623.15
200 day DMA 646.74

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA548.48549.32550.51
12 day EMA549.02549.42549.87
20 day EMA554.97555.83556.76
35 day EMA573.63575.21576.87
50 day EMA593594.89596.85

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA554.31550.32546.22
12 day SMA543.3543.36544.21
20 day SMA554.48556.04556.14
35 day SMA565.6567.74569.86
50 day SMA591.76593.96596.13
100 day SMA578.9579.09580.82
150 day SMA623.15624.09624.92
200 day SMA646.74648.04649.49

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 19.76 and PE is: 27.67

Last quarter profit: (March 2026 quarter) 190.70 crores (-41.82%)

Debt: 6343.95 in crores

Market capitalization: 17130.05

EPS is 30.51 and PE is: 17.92

Last quarter profit: (December 2025 quarter) 205.83 crores (-15.69%)

Debt: 5374.90 in crores

Market capitalization: 16905.08

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top