BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_ST
- Forcast & Targets BRANDMAN_ST
- BRANDMAN_ST Experts view
- Tomorrow's Movement BRANDMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 207.28 and 215.53
| Intraday Target 1 | 200.9 |
| Intraday Target 2 | 205.4 |
| Intraday Target 3 | 209.15 |
| Intraday Target 4 | 213.65 |
| Intraday Target 5 | 217.4 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 209.90 (0.07%) | 209.75 | 204.65 - 212.90 | 0.2239 times | Wed 06 May 2026 | 209.75 (3.27%) | 212.95 | 205.05 - 212.95 | 0.6716 times | Tue 05 May 2026 | 203.10 (4.99%) | 194.90 | 194.90 - 203.10 | 1.2127 times | Mon 04 May 2026 | 193.45 (3.17%) | 195.00 | 184.25 - 196.85 | 0.9328 times | Thu 30 April 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 202.00 | 0.5597 times | Wed 29 April 2026 | 195.00 (0.57%) | 190.00 | 188.00 - 197.95 | 0.2985 times | Tue 28 April 2026 | 193.90 (-0.18%) | 200.90 | 188.55 - 200.90 | 0.2052 times | Mon 27 April 2026 | 194.25 (-4.19%) | 203.00 | 193.10 - 209.35 | 2.3694 times | Fri 24 April 2026 | 202.75 (-5.1%) | 205.50 | 201.40 - 210.00 | 1.5485 times | Tue 24 February 2026 | 213.65 (-4.98%) | 220.00 | 213.65 - 220.00 | 1.9776 times | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 2.9104 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 197.08 and 225.78
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 209.90 (11.95%) | 195.00 | 184.25 - 212.95 | 0.3959 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.4469 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 0.8379 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 2.3194 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 197.08 and 225.78
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 209.90 (11.95%) | 195.00 | 184.25 - 212.95 | 0.0775 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.1269 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 2.7956 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 196.45 and 257.25
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 212.23333333333 |
| Yearly Target 4 | 241.47 |
| Yearly Target 5 | 273.03 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 209.90 (0%) | 183.00 | 183.00 - 243.80 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.43
Munafa value: 79 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrandmanRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrandmanRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandmanRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.43 and BrandmanRetail BRANDMAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 205.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 201.88 | 197.95 |
| 12 day EMA | 205.64 | 204.86 | 203.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 197.76 | 194.59 |
| 12 day SMA | 205.4 | 207.36 | 209.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


