ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 164.83 and 175.18

Intraday Target 1163.1
Intraday Target 2166.55
Intraday Target 3173.45
Intraday Target 4176.9
Intraday Target 5183.8

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 25 June 2026 170.00 (-1.16%) 174.95 170.00 - 180.35 0.9657 times
Wed 24 June 2026 172.00 (-1.32%) 174.00 170.00 - 179.90 0.9657 times
Tue 23 June 2026 174.30 (-2.49%) 181.90 172.25 - 181.90 2.0249 times
Mon 22 June 2026 178.75 (4.99%) 170.25 170.25 - 178.75 0.3738 times
Fri 19 June 2026 170.25 (-3.27%) 173.00 170.05 - 179.90 0.405 times
Thu 18 June 2026 176.00 (-3.3%) 185.65 176.00 - 185.65 0.6542 times
Wed 17 June 2026 182.00 (2.88%) 184.35 182.00 - 185.70 1.8692 times
Tue 16 June 2026 176.90 (4.99%) 175.95 173.00 - 176.90 0.6542 times
Mon 15 June 2026 168.50 (4.98%) 164.95 160.00 - 168.50 0.6542 times
Fri 12 June 2026 160.50 (0.31%) 164.95 160.00 - 165.00 1.433 times
Thu 11 June 2026 160.00 (2.14%) 159.00 155.00 - 160.00 0.4984 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 164.05 and 175.95

Weekly Target 1162.07
Weekly Target 2166.03
Weekly Target 3173.96666666667
Weekly Target 4177.93
Weekly Target 5185.87

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 25 June 2026 170.00 (-0.15%) 170.25 170.00 - 181.90 0.7526 times
Fri 19 June 2026 170.25 (6.07%) 164.95 160.00 - 185.70 0.7363 times
Fri 12 June 2026 160.50 (0.31%) 166.00 144.40 - 166.00 1.0883 times
Fri 05 June 2026 160.00 (-1.84%) 160.00 152.00 - 165.00 0.8338 times
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 0.693 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.7959 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 1.229 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 1.007 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.9962 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.8679 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 5.1705 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 157.2 and 198.5

Monthly Target 1125.4
Monthly Target 2147.7
Monthly Target 3166.7
Monthly Target 4189
Monthly Target 5208

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 25 June 2026 170.00 (4.29%) 160.00 144.40 - 185.70 0.3376 times
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.3687 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1431 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 3.1507 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 107.5 and 206.9

Yearly Target 186.67
Yearly Target 2128.33
Yearly Target 3186.06666666667
Yearly Target 4227.73
Yearly Target 5285.47

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 25 June 2026 170.00 (0%) 183.00 144.40 - 243.80 1 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrandmanRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrandmanRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.03 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.

BrandmanRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 173.06
12 day DMA 170.49
20 day DMA 165.35
35 day DMA 173.14
50 day DMA 184.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.39173.59174.38
12 day EMA170.94171.11170.95
20 day EMA171.19171.32171.25
35 day EMA177.73178.18178.54
50 day EMA184.61185.21185.75

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.06174.26176.26
12 day SMA170.49168.99167.33
20 day SMA165.35165.11164.65
35 day SMA173.14174.28175.17
50 day SMA184.43185.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top