BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_ST
- Forcast & Targets BRANDMAN_ST
- BRANDMAN_ST Experts view
- Tomorrow's Movement BRANDMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 164.83 and 175.18
| Intraday Target 1 | 163.1 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 173.45 |
| Intraday Target 4 | 176.9 |
| Intraday Target 5 | 183.8 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.00 (-1.16%) | 174.95 | 170.00 - 180.35 | 0.9657 times | Wed 24 June 2026 | 172.00 (-1.32%) | 174.00 | 170.00 - 179.90 | 0.9657 times | Tue 23 June 2026 | 174.30 (-2.49%) | 181.90 | 172.25 - 181.90 | 2.0249 times | Mon 22 June 2026 | 178.75 (4.99%) | 170.25 | 170.25 - 178.75 | 0.3738 times | Fri 19 June 2026 | 170.25 (-3.27%) | 173.00 | 170.05 - 179.90 | 0.405 times | Thu 18 June 2026 | 176.00 (-3.3%) | 185.65 | 176.00 - 185.65 | 0.6542 times | Wed 17 June 2026 | 182.00 (2.88%) | 184.35 | 182.00 - 185.70 | 1.8692 times | Tue 16 June 2026 | 176.90 (4.99%) | 175.95 | 173.00 - 176.90 | 0.6542 times | Mon 15 June 2026 | 168.50 (4.98%) | 164.95 | 160.00 - 168.50 | 0.6542 times | Fri 12 June 2026 | 160.50 (0.31%) | 164.95 | 160.00 - 165.00 | 1.433 times | Thu 11 June 2026 | 160.00 (2.14%) | 159.00 | 155.00 - 160.00 | 0.4984 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 164.05 and 175.95
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.00 (-0.15%) | 170.25 | 170.00 - 181.90 | 0.7526 times | Fri 19 June 2026 | 170.25 (6.07%) | 164.95 | 160.00 - 185.70 | 0.7363 times | Fri 12 June 2026 | 160.50 (0.31%) | 166.00 | 144.40 - 166.00 | 1.0883 times | Fri 05 June 2026 | 160.00 (-1.84%) | 160.00 | 152.00 - 165.00 | 0.8338 times | Fri 29 May 2026 | 163.00 (-9.42%) | 175.25 | 157.00 - 179.00 | 0.693 times | Fri 22 May 2026 | 179.95 (1.18%) | 170.05 | 169.00 - 193.50 | 0.7959 times | Fri 15 May 2026 | 177.85 (-11.3%) | 202.90 | 177.85 - 202.90 | 1.229 times | Fri 08 May 2026 | 200.50 (6.93%) | 195.00 | 184.25 - 212.95 | 1.007 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.9962 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 1.8679 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 5.1705 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 157.2 and 198.5
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 208 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.00 (4.29%) | 160.00 | 144.40 - 185.70 | 0.3376 times | Fri 29 May 2026 | 163.00 (-13.07%) | 195.00 | 157.00 - 212.95 | 0.3687 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.1431 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 3.1507 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 107.5 and 206.9
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 186.06666666667 |
| Yearly Target 4 | 227.73 |
| Yearly Target 5 | 285.47 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.00 (0%) | 183.00 | 144.40 - 243.80 | 1 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandmanRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandmanRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.
BrandmanRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 170.49 |
| 20 day DMA | 165.35 |
| 35 day DMA | 173.14 |
| 50 day DMA | 184.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 173.59 | 174.38 |
| 12 day EMA | 170.94 | 171.11 | 170.95 |
| 20 day EMA | 171.19 | 171.32 | 171.25 |
| 35 day EMA | 177.73 | 178.18 | 178.54 |
| 50 day EMA | 184.61 | 185.21 | 185.75 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 174.26 | 176.26 |
| 12 day SMA | 170.49 | 168.99 | 167.33 |
| 20 day SMA | 165.35 | 165.11 | 164.65 |
| 35 day SMA | 173.14 | 174.28 | 175.17 |
| 50 day SMA | 184.43 | 185.27 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


