ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRANDMAN_ST Historical charts - Brandman Retail Limited

Historical charts for Stock BRANDMAN_ST - Share Brandman Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.13
  • 12Day Average: 192.62
  • 20Day Average: 195.84

BRANDMAN_ST Indicators & signals

Recent prices of BRANDMAN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 184.80 184.80 to 193.50 0% 0.26 times
19 Tue May 2026 184.80 170.30 to 184.80 5% 0.6 times
18 Mon May 2026 176.00 169.00 to 180.50 -1.04% 1.68 times
15 Fri May 2026 177.85 177.85 to 188.50 -4.99% 1.35 times
14 Thu May 2026 187.20 185.90 to 201.90 -4.32% 1.89 times
13 Wed May 2026 195.65 186.00 to 195.65 4.99% 1.09 times
12 Tue May 2026 186.35 185.75 to 200.00 -4.68% 1.01 times
11 Mon May 2026 195.50 195.00 to 202.90 -2.49% 0.54 times
08 Fri May 2026 200.50 199.50 to 205.20 -4.48% 0.6 times
07 Thu May 2026 209.90 204.65 to 212.90 0.07% 0.31 times
06 Wed May 2026 209.75 205.05 to 212.95 3.27% 0.93 times
05 Tue May 2026 203.10 194.90 to 203.10 4.99% 1.68 times

Technical analysis forecast for BRANDMAN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRANDMAN_ST BRANDMAN_ST at this time. Stock is falling and might fall more.

It appears as if BRANDMAN_ST BRANDMAN_ST gave a large move recently.

Stock of BRANDMAN_ST (BRANDMAN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRANDMAN_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.8 as stoploss in an intra day buy trade for a target of 195.81. However, stock will show a bearish move below 183.8.

Tomorrow's movement Prediction of BRANDMAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRANDMAN_ST Historical charts - Share Brandman Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRANDMAN_ST Historical charts - Share Brandman Retail Limited

 

Back to top