BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_ST
- Forcast & Targets BRANDMAN_ST
- BRANDMAN_ST Experts view
- Tomorrow's Movement BRANDMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 186.55 and 202.55
| Intraday Target 1 | 175.67 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 191.66666666667 |
| Intraday Target 4 | 197.43 |
| Intraday Target 5 | 207.67 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.20 (-4.32%) | 187.00 | 185.90 - 201.90 | 1.867 times | Wed 13 May 2026 | 195.65 (4.99%) | 186.00 | 186.00 - 195.65 | 1.0742 times | Tue 12 May 2026 | 186.35 (-4.68%) | 200.00 | 185.75 - 200.00 | 0.9974 times | Mon 11 May 2026 | 195.50 (-2.49%) | 202.90 | 195.00 - 202.90 | 0.5371 times | Fri 08 May 2026 | 200.50 (-4.48%) | 205.20 | 199.50 - 205.20 | 0.5882 times | Thu 07 May 2026 | 209.90 (0.07%) | 209.75 | 204.65 - 212.90 | 0.3069 times | Wed 06 May 2026 | 209.75 (3.27%) | 212.95 | 205.05 - 212.95 | 0.9207 times | Tue 05 May 2026 | 203.10 (4.99%) | 194.90 | 194.90 - 203.10 | 1.6624 times | Mon 04 May 2026 | 193.45 (3.17%) | 195.00 | 184.25 - 196.85 | 1.2788 times | Thu 30 April 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 202.00 | 0.7673 times | Wed 29 April 2026 | 195.00 (0.57%) | 190.00 | 188.00 - 197.95 | 0.4092 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 177.9 and 195.05
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.20 (-6.63%) | 202.90 | 185.75 - 202.90 | 0.4743 times | Fri 08 May 2026 | 200.50 (6.93%) | 195.00 | 184.25 - 212.95 | 0.5041 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.4986 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 0.935 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 2.5881 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 171.38 and 200.08
| Monthly Target 1 | 166.1 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 223.5 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.20 (-0.16%) | 195.00 | 184.25 - 212.95 | 0.1664 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.1231 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 2.7105 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 185.1 and 245.9
| Yearly Target 1 | 143.87 |
| Yearly Target 2 | 165.53 |
| Yearly Target 3 | 204.66666666667 |
| Yearly Target 4 | 226.33 |
| Yearly Target 5 | 265.47 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 187.20 (0%) | 183.00 | 183.00 - 243.80 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.38
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST looks bearish. It has broken an important support level of 188 with high volumes
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 175, while middle bands are at 191 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.
BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandmanRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.49 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 196.48 |
| 20 day DMA | 205.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 195.8 | 195.87 |
| 12 day EMA | 198.03 | 200 | 200.79 |
| 20 day EMA | 202.98 | 204.64 | 205.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 197.58 | 200.4 |
| 12 day SMA | 196.48 | 197.07 | 197.66 |
| 20 day SMA | 205.71 | 207.47 | 208.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


