ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 186.55 and 202.55

Intraday Target 1175.67
Intraday Target 2181.43
Intraday Target 3191.66666666667
Intraday Target 4197.43
Intraday Target 5207.67

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-4.32%) 187.00 185.90 - 201.90 1.867 times
Wed 13 May 2026 195.65 (4.99%) 186.00 186.00 - 195.65 1.0742 times
Tue 12 May 2026 186.35 (-4.68%) 200.00 185.75 - 200.00 0.9974 times
Mon 11 May 2026 195.50 (-2.49%) 202.90 195.00 - 202.90 0.5371 times
Fri 08 May 2026 200.50 (-4.48%) 205.20 199.50 - 205.20 0.5882 times
Thu 07 May 2026 209.90 (0.07%) 209.75 204.65 - 212.90 0.3069 times
Wed 06 May 2026 209.75 (3.27%) 212.95 205.05 - 212.95 0.9207 times
Tue 05 May 2026 203.10 (4.99%) 194.90 194.90 - 203.10 1.6624 times
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 1.2788 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.7673 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.4092 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 177.9 and 195.05

Weekly Target 1174.8
Weekly Target 2181
Weekly Target 3191.95
Weekly Target 4198.15
Weekly Target 5209.1

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-6.63%) 202.90 185.75 - 202.90 0.4743 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.5041 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.4986 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.935 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.5881 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 171.38 and 200.08

Monthly Target 1166.1
Monthly Target 2176.65
Monthly Target 3194.8
Monthly Target 4205.35
Monthly Target 5223.5

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-0.16%) 195.00 184.25 - 212.95 0.1664 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1231 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.7105 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 185.1 and 245.9

Yearly Target 1143.87
Yearly Target 2165.53
Yearly Target 3204.66666666667
Yearly Target 4226.33
Yearly Target 5265.47

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (0%) 183.00 183.00 - 243.80 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.38

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST looks bearish. It has broken an important support level of 188 with high volumes

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 16 points

Upper Bollinger band is at 237 and lower is at 175, while middle bands are at 191 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandmanRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.49 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 193.04
12 day DMA 196.48
20 day DMA 205.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.93195.8195.87
12 day EMA198.03200200.79
20 day EMA202.98204.64205.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.04197.58200.4
12 day SMA196.48197.07197.66
20 day SMA205.71207.47208.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top