ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 166.05 and 175.95

Intraday Target 1164.07
Intraday Target 2168.03
Intraday Target 3173.96666666667
Intraday Target 4177.93
Intraday Target 5183.87

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (-1.32%) 174.00 170.00 - 179.90 1.0131 times
Tue 23 June 2026 174.30 (-2.49%) 181.90 172.25 - 181.90 2.1242 times
Mon 22 June 2026 178.75 (4.99%) 170.25 170.25 - 178.75 0.3922 times
Fri 19 June 2026 170.25 (-3.27%) 173.00 170.05 - 179.90 0.4248 times
Thu 18 June 2026 176.00 (-3.3%) 185.65 176.00 - 185.65 0.6863 times
Wed 17 June 2026 182.00 (2.88%) 184.35 182.00 - 185.70 1.9608 times
Tue 16 June 2026 176.90 (4.99%) 175.95 173.00 - 176.90 0.6863 times
Mon 15 June 2026 168.50 (4.98%) 164.95 160.00 - 168.50 0.6863 times
Fri 12 June 2026 160.50 (0.31%) 164.95 160.00 - 165.00 1.5033 times
Thu 11 June 2026 160.00 (2.14%) 159.00 155.00 - 160.00 0.5229 times
Wed 10 June 2026 156.65 (3.06%) 151.95 144.40 - 159.50 2.1895 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 171 and 182.9

Weekly Target 1162.73
Weekly Target 2167.37
Weekly Target 3174.63333333333
Weekly Target 4179.27
Weekly Target 5186.53

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (1.03%) 170.25 170.00 - 181.90 0.5947 times
Fri 19 June 2026 170.25 (6.07%) 164.95 160.00 - 185.70 0.7489 times
Fri 12 June 2026 160.50 (0.31%) 166.00 144.40 - 166.00 1.1068 times
Fri 05 June 2026 160.00 (-1.84%) 160.00 152.00 - 165.00 0.848 times
Fri 29 May 2026 163.00 (-9.42%) 175.25 157.00 - 179.00 0.7048 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.8095 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 1.25 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 1.0242 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 1.0132 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.8998 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 5.2588 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 158.2 and 199.5

Monthly Target 1126.07
Monthly Target 2149.03
Monthly Target 3167.36666666667
Monthly Target 4190.33
Monthly Target 5208.67

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (5.52%) 160.00 144.40 - 185.70 0.3223 times
Fri 29 May 2026 163.00 (-13.07%) 195.00 157.00 - 212.95 0.3702 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1437 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 3.1638 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 108.5 and 207.9

Yearly Target 187.33
Yearly Target 2129.67
Yearly Target 3186.73333333333
Yearly Target 4229.07
Yearly Target 5286.13

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Wed 24 June 2026 172.00 (0%) 183.00 144.40 - 243.80 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandmanRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandmanRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandmanRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.65 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.

BrandmanRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 174.26
12 day DMA 168.99
20 day DMA 165.11
35 day DMA 174.28
50 day DMA 185.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59174.38174.42
12 day EMA171.11170.95170.34
20 day EMA171.32171.25170.93
35 day EMA178.18178.54178.79
50 day EMA185.21185.75186.22

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26176.26176.78
12 day SMA168.99167.33166.14
20 day SMA165.11164.65164.48
35 day SMA174.28175.17175.71
50 day SMA185.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top