BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_ST
- Forcast & Targets BRANDMAN_ST
- BRANDMAN_ST Experts view
- Tomorrow's Movement BRANDMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 158.43 and 166.83
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 168.28 |
| Intraday Target 5 | 173.77 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.80 (-4.8%) | 168.55 | 162.45 - 170.85 | 0.5528 times | Mon 25 May 2026 | 171.00 (-4.97%) | 175.25 | 171.00 - 179.00 | 1.5578 times | Fri 22 May 2026 | 179.95 (2.48%) | 183.90 | 177.00 - 183.90 | 0.5025 times | Thu 21 May 2026 | 175.60 (-4.98%) | 184.80 | 175.60 - 184.80 | 0.7286 times | Wed 20 May 2026 | 184.80 (0%) | 193.50 | 184.80 - 193.50 | 0.2513 times | Tue 19 May 2026 | 184.80 (5%) | 170.30 | 170.30 - 184.80 | 0.5779 times | Mon 18 May 2026 | 176.00 (-1.04%) | 170.05 | 169.00 - 180.50 | 1.6332 times | Fri 15 May 2026 | 177.85 (-4.99%) | 188.50 | 177.85 - 188.50 | 1.3065 times | Thu 14 May 2026 | 187.20 (-4.32%) | 187.00 | 185.90 - 201.90 | 1.8342 times | Wed 13 May 2026 | 195.65 (4.99%) | 186.00 | 186.00 - 195.65 | 1.0553 times | Tue 12 May 2026 | 186.35 (-4.68%) | 200.00 | 185.75 - 200.00 | 0.9799 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 154.35 and 170.9
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 184.63 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.80 (-9.53%) | 175.25 | 162.45 - 179.00 | 0.2763 times | Fri 22 May 2026 | 179.95 (1.18%) | 170.05 | 169.00 - 193.50 | 0.4836 times | Fri 15 May 2026 | 177.85 (-11.3%) | 202.90 | 177.85 - 202.90 | 0.7467 times | Fri 08 May 2026 | 200.50 (6.93%) | 195.00 | 184.25 - 212.95 | 0.6118 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.6053 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 1.1349 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 3.1414 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 137.38 and 187.88
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 196.35 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.80 (-13.17%) | 195.00 | 162.45 - 212.95 | 0.2845 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.118 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 2.5976 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 121.95 and 203.3
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 135.57 |
| Yearly Target 3 | 189.68333333333 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 271.03 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.80 (0%) | 183.00 | 162.45 - 243.80 | 1 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.48
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is strongly bearish. It has broken a strong support of 186 and is expected to move down further.
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 165, while middle bands are at 177 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.
BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandmanRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.76 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 181.46 |
| 20 day DMA | 188.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 177.64 | 180.96 |
| 12 day EMA | 180.88 | 184.17 | 186.56 |
| 20 day EMA | 187.87 | 190.51 | 192.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 179.23 | 180.23 |
| 12 day SMA | 181.46 | 184.6 | 187.84 |
| 20 day SMA | 188.53 | 190.1 | 191.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


