BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_ST
- Forcast & Targets BRANDMAN_ST
- BRANDMAN_ST Experts view
- Tomorrow's Movement BRANDMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 199 and 207.2
| Intraday Target 1 | 192.17 |
| Intraday Target 2 | 197.63 |
| Intraday Target 3 | 200.36666666667 |
| Intraday Target 4 | 205.83 |
| Intraday Target 5 | 208.57 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (4.99%) | 194.90 | 194.90 - 203.10 | 0.828 times | Mon 04 May 2026 | 193.45 (3.17%) | 195.00 | 184.25 - 196.85 | 0.6369 times | Thu 30 April 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 202.00 | 0.3822 times | Wed 29 April 2026 | 195.00 (0.57%) | 190.00 | 188.00 - 197.95 | 0.2038 times | Tue 28 April 2026 | 193.90 (-0.18%) | 200.90 | 188.55 - 200.90 | 0.1401 times | Mon 27 April 2026 | 194.25 (-4.19%) | 203.00 | 193.10 - 209.35 | 1.6178 times | Fri 24 April 2026 | 202.75 (-5.1%) | 205.50 | 201.40 - 210.00 | 1.0573 times | Tue 24 February 2026 | 213.65 (-4.98%) | 220.00 | 213.65 - 220.00 | 1.3503 times | Mon 23 February 2026 | 224.85 (-4.99%) | 240.05 | 224.85 - 243.80 | 1.9873 times | Fri 20 February 2026 | 236.65 (1.37%) | 227.50 | 226.00 - 239.00 | 1.7962 times | Thu 19 February 2026 | 233.45 (1.26%) | 238.75 | 228.00 - 239.00 | 1.5032 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 209.38 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (8.32%) | 195.00 | 184.25 - 203.10 | 0.2877 times | Thu 30 April 2026 | 187.50 (-7.52%) | 203.00 | 187.00 - 209.35 | 0.4603 times | Fri 24 April 2026 | 202.75 (-14.32%) | 240.05 | 201.40 - 243.80 | 0.863 times | Fri 20 February 2026 | 236.65 (0%) | 222.35 | 211.25 - 239.00 | 2.389 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (8.32%) | 195.00 | 184.25 - 203.10 | 0.0551 times | Thu 30 April 2026 | 187.50 (-12.24%) | 205.50 | 187.00 - 210.00 | 0.1279 times | Tue 24 February 2026 | 213.65 (0%) | 183.00 | 183.00 - 243.80 | 2.817 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.05 and 253.85
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 176.13 |
| Yearly Target 3 | 209.96666666667 |
| Yearly Target 4 | 236.93 |
| Yearly Target 5 | 270.77 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.10 (0%) | 183.00 | 183.00 - 243.80 | 1 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.43
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrandmanRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandmanRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandmanRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.9 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST
DMA (daily moving average) of Brandman Retail BRANDMAN_ST
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 209.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.95 | 195.38 | 196.34 |
| 12 day EMA | 203.97 | 204.13 | 206.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brandman Retail BRANDMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 192.82 | 194.68 |
| 12 day SMA | 209.09 | 210.52 | 212.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


