ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 158.43 and 166.83

Intraday Target 1156.97
Intraday Target 2159.88
Intraday Target 3165.36666666667
Intraday Target 4168.28
Intraday Target 5173.77

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 26 May 2026 162.80 (-4.8%) 168.55 162.45 - 170.85 0.5528 times
Mon 25 May 2026 171.00 (-4.97%) 175.25 171.00 - 179.00 1.5578 times
Fri 22 May 2026 179.95 (2.48%) 183.90 177.00 - 183.90 0.5025 times
Thu 21 May 2026 175.60 (-4.98%) 184.80 175.60 - 184.80 0.7286 times
Wed 20 May 2026 184.80 (0%) 193.50 184.80 - 193.50 0.2513 times
Tue 19 May 2026 184.80 (5%) 170.30 170.30 - 184.80 0.5779 times
Mon 18 May 2026 176.00 (-1.04%) 170.05 169.00 - 180.50 1.6332 times
Fri 15 May 2026 177.85 (-4.99%) 188.50 177.85 - 188.50 1.3065 times
Thu 14 May 2026 187.20 (-4.32%) 187.00 185.90 - 201.90 1.8342 times
Wed 13 May 2026 195.65 (4.99%) 186.00 186.00 - 195.65 1.0553 times
Tue 12 May 2026 186.35 (-4.68%) 200.00 185.75 - 200.00 0.9799 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 154.35 and 170.9

Weekly Target 1151.53
Weekly Target 2157.17
Weekly Target 3168.08333333333
Weekly Target 4173.72
Weekly Target 5184.63

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 26 May 2026 162.80 (-9.53%) 175.25 162.45 - 179.00 0.2763 times
Fri 22 May 2026 179.95 (1.18%) 170.05 169.00 - 193.50 0.4836 times
Fri 15 May 2026 177.85 (-11.3%) 202.90 177.85 - 202.90 0.7467 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.6118 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.6053 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 1.1349 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 3.1414 times
Wed 27 May 2026 (0%) - 0 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 137.38 and 187.88

Monthly Target 1128.9
Monthly Target 2145.85
Monthly Target 3179.4
Monthly Target 4196.35
Monthly Target 5229.9

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 26 May 2026 162.80 (-13.17%) 195.00 162.45 - 212.95 0.2845 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.118 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.5976 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 121.95 and 203.3

Yearly Target 1108.33
Yearly Target 2135.57
Yearly Target 3189.68333333333
Yearly Target 4216.92
Yearly Target 5271.03

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 26 May 2026 162.80 (0%) 183.00 162.45 - 243.80 1 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.48

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 165, while middle bands are at 177 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.76 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 174.83
12 day DMA 181.46
20 day DMA 188.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.69177.64180.96
12 day EMA180.88184.17186.56
20 day EMA187.87190.51192.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.83179.23180.23
12 day SMA181.46184.6187.84
20 day SMA188.53190.1191.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top