ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 182.55 and 195.15

Intraday Target 1178.92
Intraday Target 2186.18
Intraday Target 3191.51666666667
Intraday Target 4198.78
Intraday Target 5204.12

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 0.5967 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.358 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.1909 times
Tue 28 April 2026 193.90 (-0.18%) 200.90 188.55 - 200.90 0.1313 times
Mon 27 April 2026 194.25 (-4.19%) 203.00 193.10 - 209.35 1.5155 times
Fri 24 April 2026 202.75 (-5.1%) 205.50 201.40 - 210.00 0.9905 times
Tue 24 February 2026 213.65 (-4.98%) 220.00 213.65 - 220.00 1.2649 times
Mon 23 February 2026 224.85 (-4.99%) 240.05 224.85 - 243.80 1.8616 times
Fri 20 February 2026 236.65 (1.37%) 227.50 226.00 - 239.00 1.6826 times
Thu 19 February 2026 233.45 (1.26%) 238.75 228.00 - 239.00 1.4081 times
Wed 18 February 2026 230.55 (4.68%) 212.55 212.55 - 231.25 3.6993 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 182.55 and 195.15

Weekly Target 1178.92
Weekly Target 2186.18
Weekly Target 3191.51666666667
Weekly Target 4198.78
Weekly Target 5204.12

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 0.1304 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.4798 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.8996 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.4902 times
Tue 05 May 2026 (0%) - 0 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 182.55 and 195.15

Monthly Target 1178.92
Monthly Target 2186.18
Monthly Target 3191.51666666667
Monthly Target 4198.78
Monthly Target 5204.12

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 0.0242 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1293 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.8465 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_ST are 188.23 and 249.03

Yearly Target 1145.95
Yearly Target 2169.7
Yearly Target 3206.75
Yearly Target 4230.5
Yearly Target 5267.55

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 04 May 2026 193.45 (0%) 183.00 183.00 - 243.80 1 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandmanRetail (BRANDMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandmanRetail in short term and the buy signal is strong.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.62 and BrandmanRetail BRANDMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_ST stock. Volume based technical analysis of BrandmanRetail BRANDMAN_ST stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 192.82
12 day DMA 210.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.38196.34200.76
12 day EMA204.13206.07209.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.82194.68199.91
12 day SMA210.52212.93214.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top