BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_SM
- Forcast & Targets BRANDMAN_SM
- BRANDMAN_SM Experts view
- Tomorrow's Movement BRANDMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 148.03 and 154.63
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 155.82 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 151.05 (7.7%) | 145.00 | 145.00 - 151.60 | 0.8 times | Mon 26 October 2026 | 140.25 (-4.95%) | 146.05 | 140.25 - 146.05 | 0.5333 times | Fri 23 October 2026 | 147.55 (-5.36%) | 152.25 | 146.10 - 152.25 | 1.4 times | Thu 22 October 2026 | 155.90 (-1.86%) | 155.55 | 155.35 - 160.90 | 0.6 times | Wed 21 October 2026 | 158.85 (-2.84%) | 163.50 | 158.65 - 164.00 | 0.9333 times | Mon 19 October 2026 | 163.50 (-0.91%) | 162.00 | 161.10 - 164.00 | 2.1333 times | Fri 16 October 2026 | 165.00 (-3.51%) | 170.20 | 163.10 - 170.20 | 1.2667 times | Thu 15 October 2026 | 171.00 (-0.18%) | 174.00 | 171.00 - 174.60 | 0.2667 times | Wed 14 October 2026 | 171.30 (-0.55%) | 175.15 | 171.00 - 175.95 | 0.5333 times | Tue 13 October 2026 | 172.25 (-2.68%) | 177.00 | 170.50 - 178.00 | 1.5333 times | Mon 12 October 2026 | 177.00 (9.5%) | 189.90 | 177.00 - 189.90 | 1.5333 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 145.65 and 157
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 147.63333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 151.05 (2.37%) | 146.05 | 140.25 - 151.60 | 0.2677 times | Fri 23 October 2026 | 147.55 (-10.58%) | 162.00 | 146.10 - 164.00 | 1.0174 times | Fri 16 October 2026 | 165.00 (2.07%) | 189.90 | 163.10 - 189.90 | 1.0308 times | Tue 06 October 2026 | 161.65 (-1.4%) | 163.00 | 157.00 - 163.00 | 0.4953 times | Thu 01 October 2026 | 163.95 (-1.89%) | 167.10 | 155.25 - 167.10 | 0.3748 times | Fri 25 September 2026 | 167.10 (3.02%) | 162.25 | 158.55 - 169.00 | 0.7497 times | Fri 18 September 2026 | 162.20 (-5.97%) | 166.20 | 155.00 - 167.20 | 0.8032 times | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.9772 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 3.3066 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.9772 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 5.3681 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 120.83 and 170.48
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 151.05 (-7.36%) | 158.00 | 140.25 - 189.90 | 0.2974 times | Tue 29 September 2026 | 163.05 (-2.01%) | 169.90 | 155.00 - 195.00 | 0.5694 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0919 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.134 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.5822 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.6955 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.6297 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 78.38 and 182.03
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 157.8 |
| Yearly Target 4 | 206.25 |
| Yearly Target 5 | 261.45 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 151.05 (0%) | 210.80 | 109.35 - 213.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.
BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandmanRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandmanRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 161.28 |
| 20 day DMA | 161.85 |
| 35 day DMA | 165.29 |
| 50 day DMA | 168 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.26 | 156.77 |
| 12 day EMA | 157.16 | 158.27 | 161.54 |
| 20 day EMA | 160.38 | 161.36 | 163.58 |
| 35 day EMA | 164.1 | 164.87 | 166.32 |
| 50 day EMA | 166.59 | 167.22 | 168.32 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 153.21 | 158.16 |
| 12 day SMA | 161.28 | 162.02 | 164 |
| 20 day SMA | 161.85 | 162.41 | 163.51 |
| 35 day SMA | 165.29 | 165.6 | 166.15 |
| 50 day SMA | 168 | 168.53 | 169.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


