ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 148.03 and 154.63

Intraday Target 1142.62
Intraday Target 2146.83
Intraday Target 3149.21666666667
Intraday Target 4153.43
Intraday Target 5155.82

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 27 October 2026 151.05 (7.7%) 145.00 145.00 - 151.60 0.8 times
Mon 26 October 2026 140.25 (-4.95%) 146.05 140.25 - 146.05 0.5333 times
Fri 23 October 2026 147.55 (-5.36%) 152.25 146.10 - 152.25 1.4 times
Thu 22 October 2026 155.90 (-1.86%) 155.55 155.35 - 160.90 0.6 times
Wed 21 October 2026 158.85 (-2.84%) 163.50 158.65 - 164.00 0.9333 times
Mon 19 October 2026 163.50 (-0.91%) 162.00 161.10 - 164.00 2.1333 times
Fri 16 October 2026 165.00 (-3.51%) 170.20 163.10 - 170.20 1.2667 times
Thu 15 October 2026 171.00 (-0.18%) 174.00 171.00 - 174.60 0.2667 times
Wed 14 October 2026 171.30 (-0.55%) 175.15 171.00 - 175.95 0.5333 times
Tue 13 October 2026 172.25 (-2.68%) 177.00 170.50 - 178.00 1.5333 times
Mon 12 October 2026 177.00 (9.5%) 189.90 177.00 - 189.90 1.5333 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 145.65 and 157

Weekly Target 1136.28
Weekly Target 2143.67
Weekly Target 3147.63333333333
Weekly Target 4155.02
Weekly Target 5158.98

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 27 October 2026 151.05 (2.37%) 146.05 140.25 - 151.60 0.2677 times
Fri 23 October 2026 147.55 (-10.58%) 162.00 146.10 - 164.00 1.0174 times
Fri 16 October 2026 165.00 (2.07%) 189.90 163.10 - 189.90 1.0308 times
Tue 06 October 2026 161.65 (-1.4%) 163.00 157.00 - 163.00 0.4953 times
Thu 01 October 2026 163.95 (-1.89%) 167.10 155.25 - 167.10 0.3748 times
Fri 25 September 2026 167.10 (3.02%) 162.25 158.55 - 169.00 0.7497 times
Fri 18 September 2026 162.20 (-5.97%) 166.20 155.00 - 167.20 0.8032 times
Fri 11 September 2026 172.50 (0.7%) 165.25 165.25 - 176.50 0.9772 times
Fri 04 September 2026 171.30 (5.74%) 164.00 164.00 - 195.00 3.3066 times
Fri 28 August 2026 162.00 (0.97%) 160.45 154.10 - 167.25 0.9772 times
Fri 21 August 2026 160.45 (-11.65%) 181.00 154.00 - 188.90 5.3681 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 120.83 and 170.48

Monthly Target 1110.75
Monthly Target 2130.9
Monthly Target 3160.4
Monthly Target 4180.55
Monthly Target 5210.05

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 27 October 2026 151.05 (-7.36%) 158.00 140.25 - 189.90 0.2974 times
Tue 29 September 2026 163.05 (-2.01%) 169.90 155.00 - 195.00 0.5694 times
Mon 31 August 2026 166.40 (-6.54%) 170.00 154.00 - 204.00 1.0919 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.134 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.5822 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.6955 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.6297 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 78.38 and 182.03

Yearly Target 154.15
Yearly Target 2102.6
Yearly Target 3157.8
Yearly Target 4206.25
Yearly Target 5261.45

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 27 October 2026 151.05 (0%) 210.80 109.35 - 213.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandmanRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandmanRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 150.72
12 day DMA 161.28
20 day DMA 161.85
35 day DMA 165.29
50 day DMA 168
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.19151.26156.77
12 day EMA157.16158.27161.54
20 day EMA160.38161.36163.58
35 day EMA164.1164.87166.32
50 day EMA166.59167.22168.32

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.72153.21158.16
12 day SMA161.28162.02164
20 day SMA161.85162.41163.51
35 day SMA165.29165.6166.15
50 day SMA168168.53169.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top