Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BRANDMAN_SM Historical charts - Brandman Retail Limited
Historical charts for Stock BRANDMAN_SM - Share Brandman Retail Limited trades in NSE
Recent prices of BRANDMAN_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 184.40 | 179.95 to 187.00 | 3.54% | 3.29 times |
| 17 Fri Apr 2026 | 178.10 | 170.00 to 178.50 | 4.76% | 1.83 times |
| 16 Thu Apr 2026 | 170.00 | 167.00 to 178.00 | 0.03% | 0.78 times |
| 15 Wed Apr 2026 | 169.95 | 169.00 to 170.85 | 4.42% | 2.21 times |
| 13 Mon Apr 2026 | 162.75 | 162.00 to 166.30 | -4.26% | 0.3 times |
| 10 Fri Apr 2026 | 170.00 | 166.00 to 170.00 | 2.41% | 0.64 times |
| 09 Thu Apr 2026 | 166.00 | 166.00 to 173.30 | -3.66% | 0.46 times |
| 08 Wed Apr 2026 | 172.30 | 169.45 to 172.30 | 5% | 0.78 times |
| 07 Tue Apr 2026 | 164.10 | 150.00 to 164.10 | 9.99% | 1.73 times |
| 06 Mon Apr 2026 | 149.20 | 136.00 to 149.20 | 9.99% | 0.66 times |
| 02 Thu Apr 2026 | 135.65 | 123.65 to 136.00 | 9.7% | 0.6 times |
| 01 Wed Apr 2026 | 123.65 | 116.00 to 123.65 | 9.96% | 0.28 times |
Technical analysis forecast of BRANDMAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRANDMAN_SM BRANDMAN_SM at this time. Stock is rising and might rise more.
It appears as if BRANDMAN_SM BRANDMAN_SM gave a large move recently.
Stock of BRANDMAN_SM (BRANDMAN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BRANDMAN_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRANDMAN_SM stays above 181.1, but if it comes below 181.1, then a intra day sell could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 159.54 as target. However if you take a buy trade in BRANDMAN_SM, then use 181.1 as stoploss and 206.9 as target.
Tomorrow's movement Prediction of BRANDMAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BRANDMAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BRANDMAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BRANDMAN_SM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 81
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BRANDMAN_SM Historical charts - Share Brandman Retail Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
