Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BRANDMAN_SM Historical charts - Brandman Retail Limited
Historical charts for Stock BRANDMAN_SM - Share Brandman Retail Limited trades in NSE
Recent prices of BRANDMAN_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 158.70 | 154.00 to 176.80 | -6.59% | 3.41 times |
| 19 Wed Aug 2026 | 169.90 | 169.00 to 182.00 | -6.44% | 3.12 times |
| 18 Tue Aug 2026 | 181.60 | 180.40 to 188.90 | -0.49% | 0.66 times |
| 17 Mon Aug 2026 | 182.50 | 179.00 to 188.00 | 0.5% | 0.55 times |
| 14 Fri Aug 2026 | 181.60 | 173.80 to 186.10 | -5.96% | 1.23 times |
| 13 Thu Aug 2026 | 193.10 | 191.00 to 204.00 | -2.05% | 1.54 times |
| 12 Wed Aug 2026 | 197.15 | 189.05 to 199.50 | 3.76% | 1.08 times |
| 11 Tue Aug 2026 | 190.00 | 190.00 to 194.45 | -1.09% | 0.31 times |
| 10 Mon Aug 2026 | 192.10 | 180.90 to 195.70 | 7.92% | 0.92 times |
| 07 Fri Aug 2026 | 178.00 | 177.00 to 180.00 | 0.62% | 0.15 times |
| 06 Thu Aug 2026 | 176.90 | 173.00 to 177.00 | 4.67% | 0.44 times |
| 05 Wed Aug 2026 | 169.00 | 160.25 to 170.00 | 1.5% | 0.51 times |
Technical analysis forecast for BRANDMAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRANDMAN_SM BRANDMAN_SM at this time. Stock is falling and might fall more.
It appears as if BRANDMAN_SM BRANDMAN_SM gave a large move recently.
Stock of BRANDMAN_SM (BRANDMAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BRANDMAN_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRANDMAN_SM stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 152 as target. However if you take a buy trade in BRANDMAN_SM, then use 166.1 as stoploss and 177.76 as target.
Tomorrow's movement Prediction of BRANDMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BRANDMAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BRANDMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.7
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BRANDMAN_SM Historical charts - Share Brandman Retail Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
