ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 159.88 and 163.43

Intraday Target 1156.92
Intraday Target 2159.28
Intraday Target 3160.46666666667
Intraday Target 4162.83
Intraday Target 5164.02

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 06 October 2026 161.65 (1.03%) 160.00 158.10 - 161.65 0.5785 times
Mon 05 October 2026 160.00 (-2.41%) 163.00 157.00 - 163.00 2.4793 times
Thu 01 October 2026 163.95 (0.55%) 158.00 155.25 - 165.45 0.9917 times
Tue 29 September 2026 163.05 (0.03%) 162.00 160.00 - 163.05 0.4959 times
Mon 28 September 2026 163.00 (-2.45%) 167.10 162.05 - 167.10 0.8264 times
Fri 25 September 2026 167.10 (4.05%) 165.50 161.70 - 169.00 1.6529 times
Thu 24 September 2026 160.60 (-2.07%) 160.00 159.50 - 163.15 0.8264 times
Wed 23 September 2026 164.00 (2.5%) 163.95 163.90 - 164.00 0.3306 times
Tue 22 September 2026 160.00 (-1.39%) 164.80 158.55 - 165.90 1.7355 times
Mon 21 September 2026 162.25 (0.03%) 162.25 162.25 - 162.25 0.0826 times
Fri 18 September 2026 162.20 (-1.1%) 166.00 162.20 - 166.00 0.2479 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 156.33 and 162.33

Weekly Target 1154.55
Weekly Target 2158.1
Weekly Target 3160.55
Weekly Target 4164.1
Weekly Target 5166.55

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 06 October 2026 161.65 (-1.4%) 163.00 157.00 - 163.00 0.287 times
Thu 01 October 2026 163.95 (-1.89%) 167.10 155.25 - 167.10 0.2172 times
Fri 25 September 2026 167.10 (3.02%) 162.25 158.55 - 169.00 0.4344 times
Fri 18 September 2026 162.20 (-5.97%) 166.20 155.00 - 167.20 0.4655 times
Fri 11 September 2026 172.50 (0.7%) 165.25 165.25 - 176.50 0.5663 times
Fri 04 September 2026 171.30 (5.74%) 164.00 164.00 - 195.00 1.9162 times
Fri 28 August 2026 162.00 (0.97%) 160.45 154.10 - 167.25 0.5663 times
Fri 21 August 2026 160.45 (-11.65%) 181.00 154.00 - 188.90 3.1109 times
Fri 14 August 2026 181.60 (2.02%) 180.90 173.80 - 204.00 1.7921 times
Fri 07 August 2026 178.00 (-0.03%) 170.00 160.25 - 180.00 0.6439 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.7758 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 158.45 and 168.65

Monthly Target 1150.58
Monthly Target 2156.12
Monthly Target 3160.78333333333
Monthly Target 4166.32
Monthly Target 5170.98

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 06 October 2026 161.65 (-0.86%) 158.00 155.25 - 165.45 0.0679 times
Tue 29 September 2026 163.05 (-2.01%) 169.90 155.00 - 195.00 0.5889 times
Mon 31 August 2026 166.40 (-6.54%) 170.00 154.00 - 204.00 1.1293 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.1386 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.6364 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.7878 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.6512 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 83.68 and 187.33

Yearly Target 157.68
Yearly Target 2109.67
Yearly Target 3161.33333333333
Yearly Target 4213.32
Yearly Target 5264.98

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 06 October 2026 161.65 (0%) 210.80 109.35 - 213.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.

BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandmanRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.26 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 162.33
12 day DMA 162.65
20 day DMA 165.23
35 day DMA 167.25
50 day DMA 172.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14162.39163.58
12 day EMA163.38163.69164.36
20 day EMA165.01165.36165.92
35 day EMA168.67169.08169.61
50 day EMA172.29172.72173.24

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.33163.42163.54
12 day SMA162.65162.84162.99
20 day SMA165.23165.78167.03
35 day SMA167.25168.15169.21
50 day SMA172.14172.97173.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top