ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 147.75 and 152.25

Intraday Target 1144
Intraday Target 2147
Intraday Target 3148.5
Intraday Target 4151.5
Intraday Target 5153

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 30 October 2026 150.00 (-0.7%) 146.00 145.50 - 150.00 0.4511 times
Tue 27 October 2026 151.05 (7.7%) 145.00 145.00 - 151.60 0.9023 times
Mon 26 October 2026 140.25 (-4.95%) 146.05 140.25 - 146.05 0.6015 times
Fri 23 October 2026 147.55 (-5.36%) 152.25 146.10 - 152.25 1.5789 times
Thu 22 October 2026 155.90 (-1.86%) 155.55 155.35 - 160.90 0.6767 times
Wed 21 October 2026 158.85 (-2.84%) 163.50 158.65 - 164.00 1.0526 times
Mon 19 October 2026 163.50 (-0.91%) 162.00 161.10 - 164.00 2.406 times
Fri 16 October 2026 165.00 (-3.51%) 170.20 163.10 - 170.20 1.4286 times
Thu 15 October 2026 171.00 (-0.18%) 174.00 171.00 - 174.60 0.3008 times
Wed 14 October 2026 171.30 (-0.55%) 175.15 171.00 - 175.95 0.6015 times
Tue 13 October 2026 172.25 (-2.68%) 177.00 170.50 - 178.00 1.7293 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 145.13 and 156.48

Weekly Target 1135.93
Weekly Target 2142.97
Weekly Target 3147.28333333333
Weekly Target 4154.32
Weekly Target 5158.63

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 30 October 2026 150.00 (1.66%) 146.05 140.25 - 151.60 0.3453 times
Fri 23 October 2026 147.55 (-10.58%) 162.00 146.10 - 164.00 1.0093 times
Fri 16 October 2026 165.00 (2.07%) 189.90 163.10 - 189.90 1.0226 times
Tue 06 October 2026 161.65 (-1.4%) 163.00 157.00 - 163.00 0.4914 times
Thu 01 October 2026 163.95 (-1.89%) 167.10 155.25 - 167.10 0.3718 times
Fri 25 September 2026 167.10 (3.02%) 162.25 158.55 - 169.00 0.7437 times
Fri 18 September 2026 162.20 (-5.97%) 166.20 155.00 - 167.20 0.7968 times
Fri 11 September 2026 172.50 (0.7%) 165.25 165.25 - 176.50 0.9695 times
Fri 04 September 2026 171.30 (5.74%) 164.00 164.00 - 195.00 3.2802 times
Fri 28 August 2026 162.00 (0.97%) 160.45 154.10 - 167.25 0.9695 times
Fri 21 August 2026 160.45 (-11.65%) 181.00 154.00 - 188.90 5.3254 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 120.3 and 169.95

Monthly Target 1110.4
Monthly Target 2130.2
Monthly Target 3160.05
Monthly Target 4179.85
Monthly Target 5209.7

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 30 October 2026 150.00 (-8%) 158.00 140.25 - 189.90 0.3051 times
Tue 29 September 2026 163.05 (-2.01%) 169.90 155.00 - 195.00 0.5687 times
Mon 31 August 2026 166.40 (-6.54%) 170.00 154.00 - 204.00 1.0906 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.1338 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.5804 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.6924 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.6289 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 77.85 and 181.5

Yearly Target 153.8
Yearly Target 2101.9
Yearly Target 3157.45
Yearly Target 4205.55
Yearly Target 5261.1

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 30 October 2026 150.00 (0%) 210.80 109.35 - 213.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.76 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 148.95
12 day DMA 160.3
20 day DMA 161.35
35 day DMA 164.82
50 day DMA 167.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79151.19151.26
12 day EMA156.06157.16158.27
20 day EMA159.42160.41161.39
35 day EMA163.45164.24165.02
50 day EMA166.1166.76167.4

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.95150.72153.21
12 day SMA160.3161.28162.02
20 day SMA161.35161.85162.41
35 day SMA164.82165.29165.6
50 day SMA167.15168168.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top