ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 169.03 and 175.98

Intraday Target 1163.23
Intraday Target 2167.87
Intraday Target 3170.18333333333
Intraday Target 4174.82
Intraday Target 5177.13

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 11 September 2026 172.50 (2.04%) 167.35 165.55 - 172.50 0.1875 times
Thu 10 September 2026 169.05 (-1.51%) 176.00 169.05 - 176.50 0.5313 times
Wed 09 September 2026 171.65 (-0.41%) 174.00 171.30 - 175.95 0.5 times
Tue 08 September 2026 172.35 (1.23%) 173.35 172.00 - 175.90 0.75 times
Mon 07 September 2026 170.25 (-0.61%) 165.25 165.25 - 175.70 0.3125 times
Fri 04 September 2026 171.30 (-0.72%) 174.50 171.00 - 176.50 0.5 times
Thu 03 September 2026 172.55 (-6.7%) 188.00 170.40 - 188.00 1.25 times
Wed 02 September 2026 184.95 (1.07%) 195.00 183.20 - 195.00 3.2188 times
Tue 01 September 2026 183.00 (9.98%) 169.90 169.00 - 183.00 1.9063 times
Mon 31 August 2026 166.40 (2.72%) 164.00 164.00 - 166.70 0.8438 times
Fri 28 August 2026 162.00 (1.57%) 159.50 158.00 - 162.45 0.4063 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.88 and 180.13

Weekly Target 1160.17
Weekly Target 2166.33
Weekly Target 3171.41666666667
Weekly Target 4177.58
Weekly Target 5182.67

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 11 September 2026 172.50 (0.7%) 165.25 165.25 - 176.50 0.3121 times
Fri 04 September 2026 171.30 (5.74%) 164.00 164.00 - 195.00 1.056 times
Fri 28 August 2026 162.00 (0.97%) 160.45 154.10 - 167.25 0.3121 times
Fri 21 August 2026 160.45 (-11.65%) 181.00 154.00 - 188.90 1.7144 times
Fri 14 August 2026 181.60 (2.02%) 180.90 173.80 - 204.00 0.9876 times
Fri 07 August 2026 178.00 (-0.03%) 170.00 160.25 - 180.00 0.3549 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.4275 times
Thu 23 April 2026 211.95 (19.01%) 183.00 179.95 - 213.00 2.578 times
Fri 17 April 2026 178.10 (4.76%) 165.00 162.00 - 178.50 1.2313 times
Fri 10 April 2026 170.00 (25.32%) 140.00 136.00 - 173.30 1.0261 times
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.4446 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.88 and 198.63

Monthly Target 1147.83
Monthly Target 2160.17
Monthly Target 3177.58333333333
Monthly Target 4189.92
Monthly Target 5207.33

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 11 September 2026 172.50 (3.67%) 169.90 165.25 - 195.00 0.3609 times
Mon 31 August 2026 166.40 (-6.54%) 170.00 154.00 - 204.00 1.0039 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.1232 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.4547 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.4783 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.5789 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 89.1 and 192.75

Yearly Target 161.3
Yearly Target 2116.9
Yearly Target 3164.95
Yearly Target 4220.55
Yearly Target 5268.6

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 11 September 2026 172.50 (0%) 210.80 109.35 - 213.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.63 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.

BrandmanRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 171.16
12 day DMA 171.29
20 day DMA 169.73
35 day DMA 174.79
50 day DMA 173.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.54171.06172.07
12 day EMA171.53171.35171.77
20 day EMA171.55171.45171.7
35 day EMA169.7169.54169.57
50 day EMA169.27169.14169.14

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.16170.92171.62
12 day SMA171.29170.33169.63
20 day SMA169.73170.19171.39
35 day SMA174.79175.92176.89
50 day SMA173.45172.25171.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top