BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_SM
- Forcast & Targets BRANDMAN_SM
- BRANDMAN_SM Experts view
- Tomorrow's Movement BRANDMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 147.75 and 152.25
| Intraday Target 1 | 144 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 148.5 |
| Intraday Target 4 | 151.5 |
| Intraday Target 5 | 153 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.00 (-0.7%) | 146.00 | 145.50 - 150.00 | 0.4511 times | Tue 27 October 2026 | 151.05 (7.7%) | 145.00 | 145.00 - 151.60 | 0.9023 times | Mon 26 October 2026 | 140.25 (-4.95%) | 146.05 | 140.25 - 146.05 | 0.6015 times | Fri 23 October 2026 | 147.55 (-5.36%) | 152.25 | 146.10 - 152.25 | 1.5789 times | Thu 22 October 2026 | 155.90 (-1.86%) | 155.55 | 155.35 - 160.90 | 0.6767 times | Wed 21 October 2026 | 158.85 (-2.84%) | 163.50 | 158.65 - 164.00 | 1.0526 times | Mon 19 October 2026 | 163.50 (-0.91%) | 162.00 | 161.10 - 164.00 | 2.406 times | Fri 16 October 2026 | 165.00 (-3.51%) | 170.20 | 163.10 - 170.20 | 1.4286 times | Thu 15 October 2026 | 171.00 (-0.18%) | 174.00 | 171.00 - 174.60 | 0.3008 times | Wed 14 October 2026 | 171.30 (-0.55%) | 175.15 | 171.00 - 175.95 | 0.6015 times | Tue 13 October 2026 | 172.25 (-2.68%) | 177.00 | 170.50 - 178.00 | 1.7293 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 145.13 and 156.48
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.00 (1.66%) | 146.05 | 140.25 - 151.60 | 0.3453 times | Fri 23 October 2026 | 147.55 (-10.58%) | 162.00 | 146.10 - 164.00 | 1.0093 times | Fri 16 October 2026 | 165.00 (2.07%) | 189.90 | 163.10 - 189.90 | 1.0226 times | Tue 06 October 2026 | 161.65 (-1.4%) | 163.00 | 157.00 - 163.00 | 0.4914 times | Thu 01 October 2026 | 163.95 (-1.89%) | 167.10 | 155.25 - 167.10 | 0.3718 times | Fri 25 September 2026 | 167.10 (3.02%) | 162.25 | 158.55 - 169.00 | 0.7437 times | Fri 18 September 2026 | 162.20 (-5.97%) | 166.20 | 155.00 - 167.20 | 0.7968 times | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.9695 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 3.2802 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.9695 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 5.3254 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 120.3 and 169.95
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 179.85 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.00 (-8%) | 158.00 | 140.25 - 189.90 | 0.3051 times | Tue 29 September 2026 | 163.05 (-2.01%) | 169.90 | 155.00 - 195.00 | 0.5687 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0906 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1338 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.5804 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.6924 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.6289 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 77.85 and 181.5
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 101.9 |
| Yearly Target 3 | 157.45 |
| Yearly Target 4 | 205.55 |
| Yearly Target 5 | 261.1 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.00 (0%) | 210.80 | 109.35 - 213.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.
BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandmanRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.
BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 160.3 |
| 20 day DMA | 161.35 |
| 35 day DMA | 164.82 |
| 50 day DMA | 167.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 151.19 | 151.26 |
| 12 day EMA | 156.06 | 157.16 | 158.27 |
| 20 day EMA | 159.42 | 160.41 | 161.39 |
| 35 day EMA | 163.45 | 164.24 | 165.02 |
| 50 day EMA | 166.1 | 166.76 | 167.4 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 150.72 | 153.21 |
| 12 day SMA | 160.3 | 161.28 | 162.02 |
| 20 day SMA | 161.35 | 161.85 | 162.41 |
| 35 day SMA | 164.82 | 165.29 | 165.6 |
| 50 day SMA | 167.15 | 168 | 168.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


