BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRANDMAN_SM
- Forcast & Targets BRANDMAN_SM
- BRANDMAN_SM Experts view
- Tomorrow's Movement BRANDMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRANDMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandmanRetail
Strong intraday Stock price targets for BrandmanRetail are 169.03 and 175.98
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 167.87 |
| Intraday Target 3 | 170.18333333333 |
| Intraday Target 4 | 174.82 |
| Intraday Target 5 | 177.13 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (2.04%) | 167.35 | 165.55 - 172.50 | 0.1875 times | Thu 10 September 2026 | 169.05 (-1.51%) | 176.00 | 169.05 - 176.50 | 0.5313 times | Wed 09 September 2026 | 171.65 (-0.41%) | 174.00 | 171.30 - 175.95 | 0.5 times | Tue 08 September 2026 | 172.35 (1.23%) | 173.35 | 172.00 - 175.90 | 0.75 times | Mon 07 September 2026 | 170.25 (-0.61%) | 165.25 | 165.25 - 175.70 | 0.3125 times | Fri 04 September 2026 | 171.30 (-0.72%) | 174.50 | 171.00 - 176.50 | 0.5 times | Thu 03 September 2026 | 172.55 (-6.7%) | 188.00 | 170.40 - 188.00 | 1.25 times | Wed 02 September 2026 | 184.95 (1.07%) | 195.00 | 183.20 - 195.00 | 3.2188 times | Tue 01 September 2026 | 183.00 (9.98%) | 169.90 | 169.00 - 183.00 | 1.9063 times | Mon 31 August 2026 | 166.40 (2.72%) | 164.00 | 164.00 - 166.70 | 0.8438 times | Fri 28 August 2026 | 162.00 (1.57%) | 159.50 | 158.00 - 162.45 | 0.4063 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.88 and 180.13
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.3121 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 1.056 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.3121 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 1.7144 times | Fri 14 August 2026 | 181.60 (2.02%) | 180.90 | 173.80 - 204.00 | 0.9876 times | Fri 07 August 2026 | 178.00 (-0.03%) | 170.00 | 160.25 - 180.00 | 0.3549 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.4275 times | Thu 23 April 2026 | 211.95 (19.01%) | 183.00 | 179.95 - 213.00 | 2.578 times | Fri 17 April 2026 | 178.10 (4.76%) | 165.00 | 162.00 - 178.50 | 1.2313 times | Fri 10 April 2026 | 170.00 (25.32%) | 140.00 | 136.00 - 173.30 | 1.0261 times | Thu 02 April 2026 | 135.65 (11.65%) | 115.00 | 109.35 - 136.00 | 0.4446 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.88 and 198.63
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (3.67%) | 169.90 | 165.25 - 195.00 | 0.3609 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.0039 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1232 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.4547 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.4783 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.5789 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts BrandmanRetail
Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 89.1 and 192.75
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 164.95 |
| Yearly Target 4 | 220.55 |
| Yearly Target 5 | 268.6 |
Yearly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (0%) | 210.80 | 109.35 - 213.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrandmanRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandmanRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandmanRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.63 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.
BrandmanRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 171.29 |
| 20 day DMA | 169.73 |
| 35 day DMA | 174.79 |
| 50 day DMA | 173.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 171.06 | 172.07 |
| 12 day EMA | 171.53 | 171.35 | 171.77 |
| 20 day EMA | 171.55 | 171.45 | 171.7 |
| 35 day EMA | 169.7 | 169.54 | 169.57 |
| 50 day EMA | 169.27 | 169.14 | 169.14 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 170.92 | 171.62 |
| 12 day SMA | 171.29 | 170.33 | 169.63 |
| 20 day SMA | 169.73 | 170.19 | 171.39 |
| 35 day SMA | 174.79 | 175.92 | 176.89 |
| 50 day SMA | 173.45 | 172.25 | 171.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


