ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong intraday Stock price targets for BrandmanRetail are 137.35 and 143.15

Intraday Target 1136.38
Intraday Target 2138.32
Intraday Target 3142.18333333333
Intraday Target 4144.12
Intraday Target 5147.98

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Mon 26 October 2026 140.25 (-4.95%) 146.05 140.25 - 146.05 0.4969 times
Fri 23 October 2026 147.55 (-5.36%) 152.25 146.10 - 152.25 1.3043 times
Thu 22 October 2026 155.90 (-1.86%) 155.55 155.35 - 160.90 0.559 times
Wed 21 October 2026 158.85 (-2.84%) 163.50 158.65 - 164.00 0.8696 times
Mon 19 October 2026 163.50 (-0.91%) 162.00 161.10 - 164.00 1.9876 times
Fri 16 October 2026 165.00 (-3.51%) 170.20 163.10 - 170.20 1.1801 times
Thu 15 October 2026 171.00 (-0.18%) 174.00 171.00 - 174.60 0.2484 times
Wed 14 October 2026 171.30 (-0.55%) 175.15 171.00 - 175.95 0.4969 times
Tue 13 October 2026 172.25 (-2.68%) 177.00 170.50 - 178.00 1.4286 times
Mon 12 October 2026 177.00 (9.5%) 189.90 177.00 - 189.90 1.4286 times
Tue 06 October 2026 161.65 (1.03%) 160.00 158.10 - 161.65 0.4348 times

 Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 137.35 and 143.15

Weekly Target 1136.38
Weekly Target 2138.32
Weekly Target 3142.18333333333
Weekly Target 4144.12
Weekly Target 5147.98

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Mon 26 October 2026 140.25 (-4.95%) 146.05 140.25 - 146.05 0.1088 times
Fri 23 October 2026 147.55 (-10.58%) 162.00 146.10 - 164.00 1.034 times
Fri 16 October 2026 165.00 (2.07%) 189.90 163.10 - 189.90 1.0476 times
Tue 06 October 2026 161.65 (-1.4%) 163.00 157.00 - 163.00 0.5034 times
Thu 01 October 2026 163.95 (-1.89%) 167.10 155.25 - 167.10 0.381 times
Fri 25 September 2026 167.10 (3.02%) 162.25 158.55 - 169.00 0.7619 times
Fri 18 September 2026 162.20 (-5.97%) 166.20 155.00 - 167.20 0.8163 times
Fri 11 September 2026 172.50 (0.7%) 165.25 165.25 - 176.50 0.9932 times
Fri 04 September 2026 171.30 (5.74%) 164.00 164.00 - 195.00 3.3605 times
Fri 28 August 2026 162.00 (0.97%) 160.45 154.10 - 167.25 0.9932 times
Fri 21 August 2026 160.45 (-11.65%) 181.00 154.00 - 188.90 5.4558 times

 weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 115.43 and 165.08

Monthly Target 1107.15
Monthly Target 2123.7
Monthly Target 3156.8
Monthly Target 4173.35
Monthly Target 5206.45

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 26 October 2026 140.25 (-13.98%) 158.00 140.25 - 189.90 0.282 times
Tue 29 September 2026 163.05 (-2.01%) 169.90 155.00 - 195.00 0.5707 times
Mon 31 August 2026 166.40 (-6.54%) 170.00 154.00 - 204.00 1.0944 times
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.1343 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.5858 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.7017 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.6311 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart BrandmanRetail

Yearly price and charts BrandmanRetail

Strong yearly Stock price targets for BrandmanRetail BRANDMAN_SM are 72.98 and 176.63

Yearly Target 150.55
Yearly Target 295.4
Yearly Target 3154.2
Yearly Target 4199.05
Yearly Target 5257.85

Yearly price and volumes Brandman Retail

Date Closing Open Range Volume
Mon 26 October 2026 140.25 (0%) 210.80 109.35 - 213.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BrandmanRetail

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brandman Retail BRANDMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandmanRetail (BRANDMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandmanRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandmanRetail in short term and the sell signal is strong.

BrandmanRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandmanRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandmanRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.36 and BrandmanRetail BRANDMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandmanRetail BRANDMAN_SM stock. Volume based technical analysis of BrandmanRetail BRANDMAN_SM stock is negative.

BrandmanRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 153.21
12 day DMA 162.02
20 day DMA 162.41
35 day DMA 165.6
50 day DMA 168.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26156.77161.38
12 day EMA158.27161.54164.08
20 day EMA161.34163.56165.25
35 day EMA164.83166.28167.38
50 day EMA167.24168.34169.19

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21158.16162.85
12 day SMA162.02164165.29
20 day SMA162.41163.51164.33
35 day SMA165.6166.15166.54
50 day SMA168.53169.27169.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top