ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong intraday Stock price targets for BharatParenterals are 1760.5 and 1815.5

Intraday Target 11718.67
Intraday Target 21747.33
Intraday Target 31773.6666666667
Intraday Target 41802.33
Intraday Target 51828.67

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Thu 22 October 2026 1776.00 (0.98%) 1745.10 1745.00 - 1800.00 0.2677 times
Wed 21 October 2026 1758.80 (1.69%) 1787.90 1732.10 - 1914.20 3.4595 times
Mon 19 October 2026 1729.50 (-4.13%) 1800.00 1704.00 - 1803.80 0.6714 times
Fri 16 October 2026 1804.00 (-3.31%) 1878.00 1788.10 - 1881.20 0.3253 times
Thu 15 October 2026 1865.70 (-1.79%) 1914.00 1861.00 - 1925.00 0.2837 times
Wed 14 October 2026 1899.80 (1.37%) 1878.40 1844.10 - 1923.70 0.6068 times
Tue 13 October 2026 1874.20 (-1.34%) 1899.90 1857.30 - 1911.90 0.5645 times
Mon 12 October 2026 1899.70 (1.92%) 1868.00 1851.20 - 1915.80 0.6748 times
Fri 09 October 2026 1864.00 (-1.52%) 1909.90 1830.20 - 1950.00 1.558 times
Thu 08 October 2026 1892.80 (0.62%) 1899.60 1850.00 - 1938.70 1.5881 times
Wed 07 October 2026 1881.20 (2.44%) 1884.90 1827.20 - 1930.00 1.2518 times

 Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1634.9 and 1845.1

Weekly Target 11587.87
Weekly Target 21681.93
Weekly Target 31798.0666666667
Weekly Target 41892.13
Weekly Target 52008.27

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Thu 22 October 2026 1776.00 (-1.55%) 1800.00 1704.00 - 1914.20 0.663 times
Fri 16 October 2026 1804.00 (-3.22%) 1868.00 1788.10 - 1925.00 0.3701 times
Fri 09 October 2026 1864.00 (8.35%) 1769.20 1670.00 - 1950.00 1.2074 times
Thu 01 October 2026 1720.40 (-9.36%) 2093.00 1667.00 - 2277.60 5.7304 times
Fri 25 September 2026 1898.00 (25.72%) 1521.00 1511.00 - 1898.00 0.9932 times
Fri 18 September 2026 1509.70 (0.31%) 1575.00 1499.90 - 1575.00 0.0834 times
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 0.3096 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.1992 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 0.2948 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.1489 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1580 and 1863

Monthly Target 11514.67
Monthly Target 21645.33
Monthly Target 31797.6666666667
Monthly Target 41928.33
Monthly Target 52080.67

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Thu 22 October 2026 1776.00 (-0.94%) 1815.70 1667.00 - 1950.00 0.7494 times
Wed 30 September 2026 1792.80 (17.19%) 1565.00 1449.80 - 2277.60 2.1091 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.1414 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart BharatParenterals

Yearly price and charts BharatParenterals

Strong yearly Stock price targets for BharatParenterals BPLPHARMA are 1450.85 and 2602.75

Yearly Target 1574.53
Yearly Target 21175.27
Yearly Target 31726.4333333333
Yearly Target 42327.17
Yearly Target 52878.33

Yearly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Thu 22 October 2026 1776.00 (0%) 1400.00 1125.70 - 2277.60 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BharatParenterals

Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1803.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1822 and price is deviating by 127 points

Upper Bollinger band is at 2075 and lower is at 1568, while middle bands are at 1695 and 1948

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatParenterals (BPLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatParenterals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatParenterals in short term but the sell signal is initial and weak.

BharatParenterals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatParenterals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatParenterals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.05 and BharatParenterals BPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatParenterals BPLPHARMA stock. Volume based technical analysis of BharatParenterals BPLPHARMA stock is negative.

BharatParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1786.8
12 day DMA 1840.18
20 day DMA 1821.16
35 day DMA 1696.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.671793.511810.86
12 day EMA1803.291808.251817.24
20 day EMA1776.211776.231778.06
35 day EMA1687.991682.811678.34
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.81811.561834.64
12 day SMA1840.181836.081832.88
20 day SMA1821.161808.951798.09
35 day SMA1696.371689.341682.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top