BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BPLPHARMA
- Forcast & Targets BPLPHARMA
- BPLPHARMA Experts view
- Tomorrow's Movement BPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatParenterals
Strong intraday Stock price targets for BharatParenterals are 1760.5 and 1815.5
| Intraday Target 1 | 1718.67 |
| Intraday Target 2 | 1747.33 |
| Intraday Target 3 | 1773.6666666667 |
| Intraday Target 4 | 1802.33 |
| Intraday Target 5 | 1828.67 |
Daily price and volume Bharat Parenterals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1776.00 (0.98%) | 1745.10 | 1745.00 - 1800.00 | 0.2677 times | Wed 21 October 2026 | 1758.80 (1.69%) | 1787.90 | 1732.10 - 1914.20 | 3.4595 times | Mon 19 October 2026 | 1729.50 (-4.13%) | 1800.00 | 1704.00 - 1803.80 | 0.6714 times | Fri 16 October 2026 | 1804.00 (-3.31%) | 1878.00 | 1788.10 - 1881.20 | 0.3253 times | Thu 15 October 2026 | 1865.70 (-1.79%) | 1914.00 | 1861.00 - 1925.00 | 0.2837 times | Wed 14 October 2026 | 1899.80 (1.37%) | 1878.40 | 1844.10 - 1923.70 | 0.6068 times | Tue 13 October 2026 | 1874.20 (-1.34%) | 1899.90 | 1857.30 - 1911.90 | 0.5645 times | Mon 12 October 2026 | 1899.70 (1.92%) | 1868.00 | 1851.20 - 1915.80 | 0.6748 times | Fri 09 October 2026 | 1864.00 (-1.52%) | 1909.90 | 1830.20 - 1950.00 | 1.558 times | Thu 08 October 2026 | 1892.80 (0.62%) | 1899.60 | 1850.00 - 1938.70 | 1.5881 times | Wed 07 October 2026 | 1881.20 (2.44%) | 1884.90 | 1827.20 - 1930.00 | 1.2518 times |
Weekly price and charts BharatParenterals
Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1634.9 and 1845.1
| Weekly Target 1 | 1587.87 |
| Weekly Target 2 | 1681.93 |
| Weekly Target 3 | 1798.0666666667 |
| Weekly Target 4 | 1892.13 |
| Weekly Target 5 | 2008.27 |
Weekly price and volumes for Bharat Parenterals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1776.00 (-1.55%) | 1800.00 | 1704.00 - 1914.20 | 0.663 times | Fri 16 October 2026 | 1804.00 (-3.22%) | 1868.00 | 1788.10 - 1925.00 | 0.3701 times | Fri 09 October 2026 | 1864.00 (8.35%) | 1769.20 | 1670.00 - 1950.00 | 1.2074 times | Thu 01 October 2026 | 1720.40 (-9.36%) | 2093.00 | 1667.00 - 2277.60 | 5.7304 times | Fri 25 September 2026 | 1898.00 (25.72%) | 1521.00 | 1511.00 - 1898.00 | 0.9932 times | Fri 18 September 2026 | 1509.70 (0.31%) | 1575.00 | 1499.90 - 1575.00 | 0.0834 times | Fri 11 September 2026 | 1505.10 (-1.84%) | 1539.00 | 1449.80 - 1582.50 | 0.3096 times | Fri 04 September 2026 | 1533.30 (0.36%) | 1553.90 | 1490.00 - 1585.80 | 0.1992 times | Fri 28 August 2026 | 1527.80 (9.36%) | 1449.00 | 1410.80 - 1649.00 | 0.2948 times | Fri 21 August 2026 | 1397.10 (0%) | 1400.00 | 1125.70 - 1619.00 | 0.1489 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts BharatParenterals
Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1580 and 1863
| Monthly Target 1 | 1514.67 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1797.6666666667 |
| Monthly Target 4 | 1928.33 |
| Monthly Target 5 | 2080.67 |
Monthly price and volumes Bharat Parenterals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1776.00 (-0.94%) | 1815.70 | 1667.00 - 1950.00 | 0.7494 times | Wed 30 September 2026 | 1792.80 (17.19%) | 1565.00 | 1449.80 - 2277.60 | 2.1091 times | Mon 31 August 2026 | 1529.80 (0%) | 1400.00 | 1125.70 - 1649.00 | 0.1414 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts BharatParenterals
Strong yearly Stock price targets for BharatParenterals BPLPHARMA are 1450.85 and 2602.75
| Yearly Target 1 | 574.53 |
| Yearly Target 2 | 1175.27 |
| Yearly Target 3 | 1726.4333333333 |
| Yearly Target 4 | 2327.17 |
| Yearly Target 5 | 2878.33 |
Yearly price and volumes Bharat Parenterals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1776.00 (0%) | 1400.00 | 1125.70 - 2277.60 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatParenterals
Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1803.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Parenterals BPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 127 points
Upper Bollinger band is at 2075 and lower is at 1568, while middle bands are at 1695 and 1948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatParenterals (BPLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatParenterals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatParenterals in short term but the sell signal is initial and weak.
BharatParenterals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatParenterals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatParenterals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.05 and BharatParenterals BPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatParenterals BPLPHARMA stock. Volume based technical analysis of BharatParenterals BPLPHARMA stock is negative.
BharatParenterals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA
DMA (daily moving average) of Bharat Parenterals BPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1786.8 |
| 12 day DMA | 1840.18 |
| 20 day DMA | 1821.16 |
| 35 day DMA | 1696.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Parenterals BPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.67 | 1793.51 | 1810.86 |
| 12 day EMA | 1803.29 | 1808.25 | 1817.24 |
| 20 day EMA | 1776.21 | 1776.23 | 1778.06 |
| 35 day EMA | 1687.99 | 1682.81 | 1678.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Parenterals BPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.8 | 1811.56 | 1834.64 |
| 12 day SMA | 1840.18 | 1836.08 | 1832.88 |
| 20 day SMA | 1821.16 | 1808.95 | 1798.09 |
| 35 day SMA | 1696.37 | 1689.34 | 1682.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


