ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPLPHARMA Historical charts - Bharat Parenterals Ltd.

Historical charts for Stock BPLPHARMA - Share Bharat Parenterals Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1545.6
  • 12Day Average: 1530.82

BPLPHARMA Indicators & signals

Recent prices of BPLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1558.60 1530.00 to 1565.00 2.63% 0.89 times
09 Wed Sep 2026 1518.60 1500.00 to 1582.50 -3.2% 1.18 times
08 Tue Sep 2026 1568.80 1548.00 to 1575.00 1.3% 0.65 times
07 Mon Sep 2026 1548.70 1500.00 to 1575.00 1% 0.72 times
04 Fri Sep 2026 1533.30 1520.00 to 1568.80 0.82% 0.41 times
03 Thu Sep 2026 1520.80 1512.40 to 1568.30 0.17% 0.62 times
02 Wed Sep 2026 1518.20 1490.00 to 1532.90 0.72% 0.36 times
01 Tue Sep 2026 1507.40 1496.10 to 1585.80 -1.46% 3.75 times
31 Mon Aug 2026 1529.80 1520.00 to 1559.90 0.13% 0.83 times
28 Fri Aug 2026 1527.80 1510.00 to 1578.20 2.08% 0.65 times
27 Thu Aug 2026 1496.60 1480.20 to 1649.00 -2.89% 0.82 times
26 Wed Aug 2026 1541.20 1450.00 to 1590.00 4.67% 5.32 times

Technical analysis forecast of BPLPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPLPHARMA BPLPHARMA at this time. Stock is rising and might rise more.

It appears as if BPLPHARMA BPLPHARMA gave a large move recently.

Stock of BPLPHARMA (BPLPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BPLPHARMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

 

Back to top