ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPLPHARMA Historical charts - Bharat Parenterals Ltd.

Historical charts for Stock BPLPHARMA - Share Bharat Parenterals Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1786.8
  • 12Day Average: 1840.18
  • 20Day Average: 1821.16

BPLPHARMA Indicators & signals

Indicator MACD (12,26,9)

1803.29, 1748.56, 79.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.09, 26.26, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1776.00 1745.00 to 1800.00 0.98% 0.24 times
21 Wed Oct 2026 1758.80 1732.10 to 1914.20 1.69% 3.15 times
19 Mon Oct 2026 1729.50 1704.00 to 1803.80 -4.13% 0.61 times
16 Fri Oct 2026 1804.00 1788.10 to 1881.20 -3.31% 0.3 times
15 Thu Oct 2026 1865.70 1861.00 to 1925.00 -1.79% 0.26 times
14 Wed Oct 2026 1899.80 1844.10 to 1923.70 1.37% 0.55 times
13 Tue Oct 2026 1874.20 1857.30 to 1911.90 -1.34% 0.51 times
12 Mon Oct 2026 1899.70 1851.20 to 1915.80 1.92% 0.61 times
09 Fri Oct 2026 1864.00 1830.20 to 1950.00 -1.52% 1.42 times
08 Thu Oct 2026 1892.80 1850.00 to 1938.70 0.62% 1.45 times
07 Wed Oct 2026 1881.20 1827.20 to 1930.00 2.44% 1.14 times
06 Tue Oct 2026 1836.40 1741.30 to 1899.00 6.34% 1.59 times

Technical analysis forecast for BPLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPLPHARMA BPLPHARMA at this time. Stock is falling and might fall more.

It appears as if BPLPHARMA BPLPHARMA gave a large move recently.

Stock of BPLPHARMA (BPLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPLPHARMA is bearish for shortterm, and stock might move down till 1649.6 or till 1497.6. Use a stoploss of 1776.21 and if the stock hits stoploss, then it can shoot up till 1902.83

Tomorrow's movement Prediction of BPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

 

Back to top