ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPLPHARMA Historical charts - Bharat Parenterals Ltd.

Historical charts for Stock BPLPHARMA - Share Bharat Parenterals Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1897.4
  • 12Day Average: 1686.76
  • 20Day Average: 1626.92

BPLPHARMA Indicators & signals

Indicator MACD (12,26,9)

1725.03, 1618.33, 0
Indicator MACD is in positive zone

Indicator ADX (14)

27.6, 32.96, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1720.40 1667.00 to 1822.40 -4.04% 0.4 times
30 Wed Sep 2026 1792.80 1756.40 to 1948.00 -6.92% 0.57 times
29 Tue Sep 2026 1926.00 1820.00 to 2222.00 -10.41% 2.31 times
28 Mon Sep 2026 2149.80 2001.00 to 2277.60 13.27% 5.56 times
25 Fri Sep 2026 1898.00 1570.10 to 1898.00 20% 1.26 times
24 Thu Sep 2026 1581.70 1539.90 to 1590.20 2.34% 0.1 times
23 Wed Sep 2026 1545.50 1511.00 to 1560.30 0.9% 0.08 times
22 Tue Sep 2026 1531.70 1531.00 to 1560.00 -0.65% 0.06 times
21 Mon Sep 2026 1541.70 1516.00 to 1560.20 2.12% 0.03 times
18 Fri Sep 2026 1509.70 1499.90 to 1564.00 -1.58% 0.03 times
17 Thu Sep 2026 1534.00 1504.90 to 1549.20 1.6% 0 times
16 Wed Sep 2026 1509.80 1500.00 to 1570.00 -2.18% 0.02 times

Technical analysis forecast of BPLPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPLPHARMA BPLPHARMA at this time. Stock is rising and might rise more.

It appears as if BPLPHARMA BPLPHARMA gave a large move recently.

Stock of BPLPHARMA (BPLPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPLPHARMA is bullish for shortterm, and stock might move up till 1828.4 or till 2036.5. Use a stoploss of 1654.95 and if this stock hits its stoploss, then it can fall down till 1481.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPLPHARMA Historical charts - Share Bharat Parenterals Ltd.

 

Back to top