ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 47.62 and 50.75

Intraday Target 146.97
Intraday Target 248.26
Intraday Target 350.103333333333
Intraday Target 451.39
Intraday Target 553.23

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.54 (-2.58%) 51.95 48.82 - 51.95 2.3678 times
Thu 13 August 2026 50.85 (-3.8%) 52.07 50.36 - 53.75 2.6967 times
Wed 12 August 2026 52.86 (-1.69%) 53.77 51.20 - 54.00 0.8142 times
Tue 11 August 2026 53.77 (0.49%) 53.90 53.45 - 54.00 0.5917 times
Mon 10 August 2026 53.51 (-0.09%) 53.56 53.30 - 54.08 0.678 times
Fri 07 August 2026 53.56 (0.26%) 53.42 53.13 - 54.10 0.5195 times
Thu 06 August 2026 53.42 (-0.02%) 53.11 53.01 - 54.29 0.684 times
Wed 05 August 2026 53.43 (0.02%) 54.02 52.81 - 54.07 0.4693 times
Tue 04 August 2026 53.42 (-1.96%) 54.60 53.20 - 54.99 0.6534 times
Mon 03 August 2026 54.49 (2.18%) 53.90 53.90 - 54.95 0.5254 times
Fri 31 July 2026 53.33 (1.18%) 52.50 52.50 - 54.00 0.6234 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 46.55 and 51.81

Weekly Target 145.55
Weekly Target 247.55
Weekly Target 350.813333333333
Weekly Target 452.81
Weekly Target 556.07

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.54 (-7.51%) 53.56 48.82 - 54.08 0.9264 times
Fri 07 August 2026 53.56 (0.43%) 53.90 52.81 - 54.99 0.3695 times
Fri 31 July 2026 53.33 (-0.84%) 53.78 51.70 - 55.06 0.7231 times
Fri 24 July 2026 53.78 (-2.71%) 55.28 53.11 - 56.99 0.4877 times
Fri 17 July 2026 55.28 (-4.84%) 58.09 55.00 - 60.24 0.775 times
Fri 10 July 2026 58.09 (4.09%) 55.81 53.01 - 64.00 3.2443 times
Fri 03 July 2026 55.81 (-1.4%) 55.22 54.50 - 59.00 0.5881 times
Thu 25 June 2026 56.60 (3.97%) 55.22 54.71 - 62.45 1.6684 times
Fri 19 June 2026 54.44 (5.5%) 52.80 52.00 - 57.50 0.8203 times
Fri 12 June 2026 51.60 (-1.45%) 52.00 50.50 - 52.54 0.3972 times
Fri 05 June 2026 52.36 (-3.63%) 55.00 51.50 - 55.39 0.7488 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 46.1 and 52.27

Monthly Target 144.95
Monthly Target 247.24
Monthly Target 351.116666666667
Monthly Target 453.41
Monthly Target 557.29

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.54 (-7.11%) 53.90 48.82 - 54.99 0.2598 times
Fri 31 July 2026 53.33 (-3.54%) 54.75 51.70 - 64.00 1.126 times
Tue 30 June 2026 55.29 (1.77%) 55.00 50.50 - 62.45 0.7694 times
Fri 29 May 2026 54.33 (-2.77%) 57.70 52.72 - 61.11 0.6732 times
Thu 30 April 2026 55.88 (46.4%) 40.50 39.90 - 60.65 1.334 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.0654 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.7858 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.8708 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.344 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.7716 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7414 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 25.89 and 61.27

Yearly Target 118
Yearly Target 233.77
Yearly Target 353.38
Yearly Target 469.15
Yearly Target 588.76

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 14 August 2026 49.54 (-16.82%) 59.56 37.61 - 72.99 0.2259 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5757 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5264 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0404 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6353 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6887 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3953 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5362 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5475 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8286 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1487 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bpl BPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 52.11
12 day DMA 52.91
20 day DMA 53.29
35 day DMA 54.68
50 day DMA 54.51
100 day DMA 53.37
150 day DMA 54.55
200 day DMA 56.93

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5352.5253.35
12 day EMA52.6153.1753.59
20 day EMA53.2253.6153.9
35 day EMA53.6353.8754.05
50 day EMA54.1254.3154.45

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1152.9153.42
12 day SMA52.9153.1653.32
20 day SMA53.2953.5853.9
35 day SMA54.6854.8855.05
50 day SMA54.5154.5654.59
100 day SMA53.3753.3753.34
150 day SMA54.5554.6754.78
200 day SMA56.9357.0657.19

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -16.46

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -16.4

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top