Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 39.46 and 41.71
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 43.56 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.67 (-3.44%) | 42.45 | 40.50 - 42.75 | 1.0459 times | Mon 19 October 2026 | 42.12 (-1.89%) | 42.55 | 42.01 - 43.05 | 0.7808 times | Fri 16 October 2026 | 42.93 (0.09%) | 43.50 | 41.82 - 43.50 | 1.1939 times | Thu 15 October 2026 | 42.89 (-0.14%) | 43.15 | 42.79 - 43.50 | 0.4046 times | Wed 14 October 2026 | 42.95 (0.35%) | 43.22 | 42.80 - 43.90 | 0.6155 times | Tue 13 October 2026 | 42.80 (2.84%) | 42.57 | 42.05 - 43.00 | 0.922 times | Mon 12 October 2026 | 41.62 (-1.4%) | 43.80 | 41.10 - 43.80 | 1.2062 times | Fri 09 October 2026 | 42.21 (-0.68%) | 42.25 | 42.05 - 43.39 | 0.8988 times | Thu 08 October 2026 | 42.50 (-3.89%) | 44.22 | 42.05 - 44.75 | 1.9325 times | Wed 07 October 2026 | 44.22 (-0.52%) | 44.02 | 44.01 - 44.90 | 0.9998 times | Tue 06 October 2026 | 44.45 (0.14%) | 44.94 | 44.26 - 45.28 | 0.5913 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 39.31 and 41.86
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.67 (-5.26%) | 42.55 | 40.50 - 43.05 | 0.2153 times | Fri 16 October 2026 | 42.93 (1.71%) | 43.80 | 41.10 - 43.90 | 0.5119 times | Fri 09 October 2026 | 42.21 (-6.8%) | 45.00 | 42.05 - 45.80 | 0.62 times | Thu 01 October 2026 | 45.29 (0.69%) | 45.89 | 44.45 - 50.60 | 1.8723 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 1.1198 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.5618 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 1.0099 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.3431 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.7246 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 1.0213 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 1.5865 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 37.89 and 43.29
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.67 (-10.79%) | 45.40 | 40.50 - 45.90 | 0.1874 times | Wed 30 September 2026 | 45.59 (-10.73%) | 51.45 | 44.11 - 51.45 | 0.7033 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6891 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.2435 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8497 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7434 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4732 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1766 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8678 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.066 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4843 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 21.45 and 56.83
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.67 (-31.72%) | 59.56 | 37.61 - 72.99 | 0.2586 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5738 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5213 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0369 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6331 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6864 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3939 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5344 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5424 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8192 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1415 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.61 |
| 50 day DMA | 47.19 |
| 100 day DMA | 50.89 |
| 150 day DMA | 51.2 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.63 | 42.88 |
| 12 day EMA | 42.88 | 43.28 | 43.49 |
| 20 day EMA | 43.8 | 44.13 | 44.34 |
| 35 day EMA | 45.52 | 45.81 | 46.03 |
| 50 day EMA | 47.22 | 47.49 | 47.71 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.74 | 42.64 |
| 12 day SMA | 42.81 | 43.2 | 43.49 |
| 20 day SMA | 43.88 | 44.1 | 44.28 |
| 35 day SMA | 45.61 | 45.89 | 46.16 |
| 50 day SMA | 47.19 | 47.45 | 47.67 |
| 100 day SMA | 50.89 | 51.04 | 51.18 |
| 150 day SMA | 51.2 | 51.28 | 51.34 |
| 200 day SMA | 52.96 | 53.05 | 53.15 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -13.51
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -13.47
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
