Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 55.08 and 56.53
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.166666666667 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 57.62 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (1.83%) | 56.90 | 55.45 - 56.90 | 0.4811 times | Tue 12 May 2026 | 55.14 (-4.02%) | 58.43 | 55.00 - 58.43 | 0.7184 times | Mon 11 May 2026 | 57.45 (-4.22%) | 58.55 | 56.50 - 59.59 | 0.9943 times | Fri 08 May 2026 | 59.98 (1.61%) | 59.00 | 58.15 - 61.11 | 1.3987 times | Thu 07 May 2026 | 59.03 (4.33%) | 57.00 | 56.74 - 61.00 | 2.7578 times | Wed 06 May 2026 | 56.58 (2.31%) | 56.05 | 56.05 - 57.46 | 0.7065 times | Tue 05 May 2026 | 55.30 (-0.4%) | 56.00 | 55.10 - 57.50 | 0.5768 times | Mon 04 May 2026 | 55.52 (-0.64%) | 57.70 | 55.10 - 58.07 | 0.5091 times | Thu 30 April 2026 | 55.88 (-2.38%) | 55.63 | 55.22 - 57.97 | 0.9233 times | Wed 29 April 2026 | 57.24 (-3.96%) | 59.60 | 56.95 - 60.51 | 0.9339 times | Tue 28 April 2026 | 59.60 (4.01%) | 57.32 | 56.21 - 60.65 | 4.4486 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.28 and 57.87
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (-6.39%) | 58.55 | 55.00 - 59.59 | 0.367 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 0.9953 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 1.8671 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.6825 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.7244 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.2617 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.0695 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.2597 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.8236 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 0.9492 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.4656 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 52.52 and 58.63
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (0.48%) | 57.70 | 55.00 - 61.11 | 0.3536 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3137 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0492 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7738 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8423 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3236 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7599 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7301 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2531 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6008 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7252 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 29.19 and 64.57
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (-5.73%) | 59.56 | 37.61 - 72.99 | 0.1563 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5798 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5373 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0478 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6398 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6936 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3981 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.54 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5586 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8488 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.164 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.1 |
| 20 day DMA | 55.73 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.46 |
| 100 day DMA | 55.29 |
| 150 day DMA | 60 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.94 | 57.84 |
| 12 day EMA | 56.29 | 56.31 | 56.52 |
| 20 day EMA | 55.19 | 55.09 | 55.09 |
| 35 day EMA | 54.04 | 53.92 | 53.85 |
| 50 day EMA | 52.38 | 52.23 | 52.11 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.64 | 57.67 |
| 12 day SMA | 57.1 | 56.84 | 56.77 |
| 20 day SMA | 55.73 | 55.41 | 55.16 |
| 35 day SMA | 51.34 | 51.15 | 50.93 |
| 50 day SMA | 51.46 | 51.41 | 51.42 |
| 100 day SMA | 55.29 | 55.3 | 55.31 |
| 150 day SMA | 60 | 60.14 | 60.29 |
| 200 day SMA | 65.38 | 65.53 | 65.7 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -18.65
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -18.59
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
