ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 52.76 and 54.14

Intraday Target 152.41
Intraday Target 253.1
Intraday Target 353.793333333333
Intraday Target 454.48
Intraday Target 555.17

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.78 (-0.57%) 54.49 53.11 - 54.49 0.7176 times
Thu 23 July 2026 54.09 (-0.28%) 54.80 54.00 - 54.99 0.683 times
Wed 22 July 2026 54.24 (-0.64%) 54.59 54.01 - 55.35 0.5592 times
Tue 21 July 2026 54.59 (-2.78%) 56.20 54.41 - 56.99 1.1979 times
Mon 20 July 2026 56.15 (1.57%) 55.28 55.15 - 56.63 0.7044 times
Fri 17 July 2026 55.28 (-3.49%) 56.80 55.00 - 57.28 0.9875 times
Thu 16 July 2026 57.28 (0.44%) 57.50 56.70 - 58.90 1.719 times
Wed 15 July 2026 57.03 (-0.66%) 57.70 56.56 - 58.50 0.8774 times
Tue 14 July 2026 57.41 (-1.48%) 56.70 56.70 - 59.00 0.6813 times
Mon 13 July 2026 58.27 (0.31%) 58.09 57.00 - 60.24 1.8727 times
Fri 10 July 2026 58.09 (-1.27%) 58.90 57.50 - 59.73 2.0661 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 51.51 and 55.39

Weekly Target 150.75
Weekly Target 252.26
Weekly Target 354.626666666667
Weekly Target 456.14
Weekly Target 558.51

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.78 (-2.71%) 55.28 53.11 - 56.99 0.4852 times
Fri 17 July 2026 55.28 (-4.84%) 58.09 55.00 - 60.24 0.7711 times
Fri 10 July 2026 58.09 (4.09%) 55.81 53.01 - 64.00 3.2279 times
Fri 03 July 2026 55.81 (-1.4%) 55.22 54.50 - 59.00 0.5852 times
Thu 25 June 2026 56.60 (3.97%) 55.22 54.71 - 62.45 1.66 times
Fri 19 June 2026 54.44 (5.5%) 52.80 52.00 - 57.50 0.8161 times
Fri 12 June 2026 51.60 (-1.45%) 52.00 50.50 - 52.54 0.3952 times
Fri 05 June 2026 52.36 (-3.63%) 55.00 51.50 - 55.39 0.745 times
Fri 29 May 2026 54.33 (0.17%) 54.00 53.01 - 57.75 0.7548 times
Fri 22 May 2026 54.24 (-1.58%) 55.11 52.72 - 55.87 0.5594 times
Fri 15 May 2026 55.11 (-8.12%) 58.55 54.52 - 59.90 0.7244 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 47.9 and 58.89

Monthly Target 145.94
Monthly Target 249.86
Monthly Target 356.93
Monthly Target 460.85
Monthly Target 567.92

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.78 (-2.73%) 54.75 53.01 - 64.00 0.9491 times
Tue 30 June 2026 55.29 (1.77%) 55.00 50.50 - 62.45 0.7443 times
Fri 29 May 2026 54.33 (-2.77%) 57.70 52.72 - 61.11 0.6512 times
Thu 30 April 2026 55.88 (46.4%) 40.50 39.90 - 60.65 1.2905 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.0307 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.7602 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.8099 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.3003 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.7465 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7173 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 1.2311 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 28.01 and 63.39

Yearly Target 119.41
Yearly Target 236.6
Yearly Target 354.793333333333
Yearly Target 471.98
Yearly Target 590.17

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 24 July 2026 53.78 (-9.7%) 59.56 37.61 - 72.99 0.2146 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5764 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5282 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0416 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.636 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6895 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3957 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5369 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5493 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8319 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1512 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 54.57
12 day DMA 56.25
20 day DMA 56.04
35 day DMA 55.22
50 day DMA 54.95
100 day DMA 53.21
150 day DMA 55.18
200 day DMA 58.74

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5354.955.31
12 day EMA55.3755.6655.95
20 day EMA55.655.7955.97
35 day EMA55.4955.5955.68
50 day EMA55.1355.1855.22

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.8755.51
12 day SMA56.2556.2256.36
20 day SMA56.0456.1856.32
35 day SMA55.2255.1655.11
50 day SMA54.955555.02
100 day SMA53.2153.253.22
150 day SMA55.1855.255.21
200 day SMA58.7458.8558.97

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -17.87

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -17.81

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top