ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 60.08 and 62

Intraday Target 158.63
Intraday Target 259.61
Intraday Target 360.553333333333
Intraday Target 461.53
Intraday Target 562.47

Daily price and volume Bpl

Date Closing Open Range Volume
Tue 10 February 2026 60.58 (1.82%) 59.58 59.58 - 61.50 1.0122 times
Mon 09 February 2026 59.50 (0.39%) 59.90 58.42 - 60.66 1.5137 times
Fri 06 February 2026 59.27 (2.17%) 58.00 57.18 - 61.00 0.4819 times
Thu 05 February 2026 58.01 (-1.71%) 59.05 56.61 - 60.58 1.0857 times
Wed 04 February 2026 59.02 (0.49%) 58.75 57.97 - 59.76 0.7411 times
Tue 03 February 2026 58.73 (2.62%) 60.50 58.51 - 61.00 0.7959 times
Mon 02 February 2026 57.23 (-0.47%) 58.65 56.80 - 58.90 0.5808 times
Sun 01 February 2026 57.50 (-1.12%) 58.15 56.60 - 61.69 1.0839 times
Fri 30 January 2026 58.15 (-2.01%) 58.30 57.51 - 59.63 0.9879 times
Thu 29 January 2026 59.34 (5.34%) 56.95 56.16 - 61.30 1.7169 times
Wed 28 January 2026 56.33 (2.25%) 55.20 55.15 - 57.95 0.6514 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 59.5 and 62.58

Weekly Target 157.09
Weekly Target 258.83
Weekly Target 360.166666666667
Weekly Target 461.91
Weekly Target 563.25

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Tue 10 February 2026 60.58 (2.21%) 59.90 58.42 - 61.50 0.318 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.6004 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.5556 times
Fri 23 January 2026 57.16 (-7.36%) 61.50 56.51 - 63.39 0.5229 times
Fri 16 January 2026 61.70 (1.08%) 61.34 59.55 - 66.00 0.4891 times
Fri 09 January 2026 61.04 (-8.5%) 66.71 60.50 - 72.99 2.3789 times
Fri 02 January 2026 66.71 (10.43%) 60.40 57.00 - 69.50 1.7784 times
Fri 26 December 2025 60.41 (9.32%) 55.99 55.99 - 63.30 0.838 times
Fri 19 December 2025 55.26 (-3.12%) 57.90 52.00 - 57.90 0.4135 times
Fri 12 December 2025 57.04 (-4.66%) 60.20 50.00 - 60.20 2.1052 times
Fri 05 December 2025 59.83 (-3.52%) 63.20 59.53 - 63.65 0.3891 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 58.59 and 63.68

Monthly Target 154.53
Monthly Target 257.56
Monthly Target 359.623333333333
Monthly Target 462.65
Monthly Target 564.71

Monthly price and volumes Bpl

Date Closing Open Range Volume
Tue 10 February 2026 60.58 (4.18%) 58.15 56.60 - 61.69 0.2083 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.2502 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 0.8982 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.5157 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.4955 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 0.8504 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.4077 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.4921 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 3.3733 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 1.5086 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 0.966 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 57.77 and 75.81

Yearly Target 144.8
Yearly Target 252.69
Yearly Target 362.84
Yearly Target 470.73
Yearly Target 580.88

Yearly price and volumes Bpl

Date Closing Open Range Volume
Tue 10 February 2026 60.58 (1.71%) 59.56 54.95 - 72.99 0.0636 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5853 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5517 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0577 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6458 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.7001 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.4018 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5451 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5732 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8756 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1844 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 59.28
12 day DMA 58.23
20 day DMA 59.05
35 day DMA 60.36
50 day DMA 59.4
100 day DMA 66.73
150 day DMA 72.06
200 day DMA 75.09

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4558.8958.58
12 day EMA59.0558.7758.64
20 day EMA59.2459.159.06
35 day EMA59.259.1259.1
50 day EMA59.5859.5459.54

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2858.9158.45
12 day SMA58.2357.9457.92
20 day SMA59.0559.159.18
35 day SMA60.3660.2160.04
50 day SMA59.459.4259.47
100 day SMA66.7366.9967.25
150 day SMA72.0672.2672.47
200 day SMA75.0975.1875.28

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.02 and PE is: -20.06

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

EPS is -2.10 and PE is: -28.85

Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)

Debt: 9.41 in crores

Market capitalization: 380.50

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top