ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 44.69 and 46.22

Intraday Target 144.39
Intraday Target 244.99
Intraday Target 345.92
Intraday Target 446.52
Intraday Target 547.45

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 30 September 2026 45.59 (-1.96%) 46.78 45.32 - 46.85 0.5743 times
Tue 29 September 2026 46.50 (0.19%) 46.99 45.10 - 47.99 1.3399 times
Mon 28 September 2026 46.41 (3.18%) 45.89 44.78 - 50.60 3.815 times
Fri 25 September 2026 44.98 (0.29%) 45.10 44.54 - 45.49 0.4174 times
Thu 24 September 2026 44.85 (-0.53%) 45.90 44.11 - 45.90 0.602 times
Wed 23 September 2026 45.09 (-0.24%) 45.78 44.25 - 46.40 0.6776 times
Tue 22 September 2026 45.20 (0.53%) 45.80 44.99 - 46.06 0.5131 times
Mon 21 September 2026 44.96 (-1.81%) 45.93 44.20 - 47.32 1.4143 times
Fri 18 September 2026 45.79 (-0.13%) 46.50 45.50 - 46.80 0.2141 times
Thu 17 September 2026 45.85 (-1.88%) 47.40 45.70 - 47.40 0.4322 times
Wed 16 September 2026 46.73 (0.32%) 47.60 45.36 - 47.60 0.6435 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 42.28 and 48.1

Weekly Target 141.17
Weekly Target 243.38
Weekly Target 346.99
Weekly Target 449.2
Weekly Target 552.81

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 30 September 2026 45.59 (1.36%) 45.89 44.78 - 50.60 1.474 times
Fri 25 September 2026 44.98 (-1.77%) 45.93 44.11 - 47.32 0.9325 times
Fri 18 September 2026 45.79 (-1.1%) 47.40 45.36 - 47.95 0.4678 times
Fri 11 September 2026 46.30 (-6.24%) 49.38 45.30 - 50.00 0.841 times
Fri 04 September 2026 49.38 (-2.08%) 50.98 49.00 - 52.48 1.1185 times
Fri 28 August 2026 50.43 (1.35%) 50.40 48.80 - 52.85 1.4362 times
Fri 21 August 2026 49.76 (0.44%) 50.00 48.30 - 51.99 0.8505 times
Fri 14 August 2026 49.54 (-7.51%) 53.56 48.82 - 54.08 1.3212 times
Fri 07 August 2026 53.56 (0.43%) 53.90 52.81 - 54.99 0.527 times
Fri 31 July 2026 53.33 (-0.84%) 53.78 51.70 - 55.06 1.0313 times
Fri 24 July 2026 53.78 (-2.71%) 55.28 53.11 - 56.99 0.6955 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 41.18 and 48.52

Monthly Target 139.71
Monthly Target 242.65
Monthly Target 347.05
Monthly Target 449.99
Monthly Target 554.39

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 30 September 2026 45.59 (-10.73%) 51.45 44.11 - 51.45 0.6226 times
Mon 31 August 2026 51.07 (-4.24%) 53.90 48.30 - 54.99 0.61 times
Fri 31 July 2026 53.33 (-3.54%) 54.75 51.70 - 64.00 1.1007 times
Tue 30 June 2026 55.29 (1.77%) 55.00 50.50 - 62.45 0.7521 times
Fri 29 May 2026 54.33 (-2.77%) 57.70 52.72 - 61.11 0.6581 times
Thu 30 April 2026 55.88 (46.4%) 40.50 39.90 - 60.65 1.3041 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.0415 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.7682 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.8288 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.3139 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.7543 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 23.91 and 59.29

Yearly Target 116.68
Yearly Target 231.14
Yearly Target 352.063333333333
Yearly Target 466.52
Yearly Target 587.44

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 30 September 2026 45.59 (-23.46%) 59.56 37.61 - 72.99 0.2539 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5741 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.522 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0374 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6334 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6867 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3941 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5347 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5431 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8205 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1426 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 45.67
12 day DMA 45.71
20 day DMA 46.81
35 day DMA 48.37
50 day DMA 49.9
100 day DMA 52.49
150 day DMA 52.12
200 day DMA 53.89

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.8945.58
12 day EMA46.1146.246.14
20 day EMA46.874747.05
35 day EMA48.3748.5348.65
50 day EMA49.9950.1750.32

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6745.5745.31
12 day SMA45.7145.7745.84
20 day SMA46.8147.0347.26
35 day SMA48.3748.6148.81
50 day SMA49.950.0850.27
100 day SMA52.4952.6352.76
150 day SMA52.1252.1952.26
200 day SMA53.8953.9453.97

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -15.15

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -15.1

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top