Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 44.69 and 46.22
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.92 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.45 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.59 (-1.96%) | 46.78 | 45.32 - 46.85 | 0.5743 times | Tue 29 September 2026 | 46.50 (0.19%) | 46.99 | 45.10 - 47.99 | 1.3399 times | Mon 28 September 2026 | 46.41 (3.18%) | 45.89 | 44.78 - 50.60 | 3.815 times | Fri 25 September 2026 | 44.98 (0.29%) | 45.10 | 44.54 - 45.49 | 0.4174 times | Thu 24 September 2026 | 44.85 (-0.53%) | 45.90 | 44.11 - 45.90 | 0.602 times | Wed 23 September 2026 | 45.09 (-0.24%) | 45.78 | 44.25 - 46.40 | 0.6776 times | Tue 22 September 2026 | 45.20 (0.53%) | 45.80 | 44.99 - 46.06 | 0.5131 times | Mon 21 September 2026 | 44.96 (-1.81%) | 45.93 | 44.20 - 47.32 | 1.4143 times | Fri 18 September 2026 | 45.79 (-0.13%) | 46.50 | 45.50 - 46.80 | 0.2141 times | Thu 17 September 2026 | 45.85 (-1.88%) | 47.40 | 45.70 - 47.40 | 0.4322 times | Wed 16 September 2026 | 46.73 (0.32%) | 47.60 | 45.36 - 47.60 | 0.6435 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 42.28 and 48.1
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.59 (1.36%) | 45.89 | 44.78 - 50.60 | 1.474 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 0.9325 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.4678 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 0.841 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.1185 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.4362 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.8505 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 1.3212 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.527 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 1.0313 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.6955 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 41.18 and 48.52
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.59 (-10.73%) | 51.45 | 44.11 - 51.45 | 0.6226 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.61 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.1007 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7521 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6581 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3041 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0415 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7682 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8288 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3139 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7543 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.91 and 59.29
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 52.063333333333 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.59 (-23.46%) | 59.56 | 37.61 - 72.99 | 0.2539 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5741 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.522 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0374 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6334 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6867 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3941 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5347 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5431 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8205 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1426 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.81 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.9 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.12 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.89 | 45.58 |
| 12 day EMA | 46.11 | 46.2 | 46.14 |
| 20 day EMA | 46.87 | 47 | 47.05 |
| 35 day EMA | 48.37 | 48.53 | 48.65 |
| 50 day EMA | 49.99 | 50.17 | 50.32 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.57 | 45.31 |
| 12 day SMA | 45.71 | 45.77 | 45.84 |
| 20 day SMA | 46.81 | 47.03 | 47.26 |
| 35 day SMA | 48.37 | 48.61 | 48.81 |
| 50 day SMA | 49.9 | 50.08 | 50.27 |
| 100 day SMA | 52.49 | 52.63 | 52.76 |
| 150 day SMA | 52.12 | 52.19 | 52.26 |
| 200 day SMA | 53.89 | 53.94 | 53.97 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -15.15
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -15.1
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


