Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.08 and 62
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 60.553333333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 62.47 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.0122 times | Mon 09 February 2026 | 59.50 (0.39%) | 59.90 | 58.42 - 60.66 | 1.5137 times | Fri 06 February 2026 | 59.27 (2.17%) | 58.00 | 57.18 - 61.00 | 0.4819 times | Thu 05 February 2026 | 58.01 (-1.71%) | 59.05 | 56.61 - 60.58 | 1.0857 times | Wed 04 February 2026 | 59.02 (0.49%) | 58.75 | 57.97 - 59.76 | 0.7411 times | Tue 03 February 2026 | 58.73 (2.62%) | 60.50 | 58.51 - 61.00 | 0.7959 times | Mon 02 February 2026 | 57.23 (-0.47%) | 58.65 | 56.80 - 58.90 | 0.5808 times | Sun 01 February 2026 | 57.50 (-1.12%) | 58.15 | 56.60 - 61.69 | 1.0839 times | Fri 30 January 2026 | 58.15 (-2.01%) | 58.30 | 57.51 - 59.63 | 0.9879 times | Thu 29 January 2026 | 59.34 (5.34%) | 56.95 | 56.16 - 61.30 | 1.7169 times | Wed 28 January 2026 | 56.33 (2.25%) | 55.20 | 55.15 - 57.95 | 0.6514 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 59.5 and 62.58
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.58 (2.21%) | 59.90 | 58.42 - 61.50 | 0.318 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.6004 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.5556 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.5229 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.4891 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3789 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7784 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.838 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4135 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.1052 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3891 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 58.59 and 63.68
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.58 (4.18%) | 58.15 | 56.60 - 61.69 | 0.2083 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2502 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8982 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5157 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4955 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8504 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4077 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4921 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3733 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5086 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.966 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 57.77 and 75.81
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 62.84 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.58 (1.71%) | 59.56 | 54.95 - 72.99 | 0.0636 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5853 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5517 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0577 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6458 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7001 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4018 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5451 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5732 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8756 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1844 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 58.23 |
| 20 day DMA | 59.05 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.4 |
| 100 day DMA | 66.73 |
| 150 day DMA | 72.06 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 58.89 | 58.58 |
| 12 day EMA | 59.05 | 58.77 | 58.64 |
| 20 day EMA | 59.24 | 59.1 | 59.06 |
| 35 day EMA | 59.2 | 59.12 | 59.1 |
| 50 day EMA | 59.58 | 59.54 | 59.54 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.91 | 58.45 |
| 12 day SMA | 58.23 | 57.94 | 57.92 |
| 20 day SMA | 59.05 | 59.1 | 59.18 |
| 35 day SMA | 60.36 | 60.21 | 60.04 |
| 50 day SMA | 59.4 | 59.42 | 59.47 |
| 100 day SMA | 66.73 | 66.99 | 67.25 |
| 150 day SMA | 72.06 | 72.26 | 72.47 |
| 200 day SMA | 75.09 | 75.18 | 75.28 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -20.06
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -28.85
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


