ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 47.05 and 50.35

Intraday Target 146.35
Intraday Target 247.75
Intraday Target 349.653333333333
Intraday Target 451.05
Intraday Target 552.95

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.14 (-3.99%) 51.00 48.26 - 51.56 1.3541 times
Thu 12 March 2026 51.18 (-0.72%) 51.01 50.25 - 52.60 0.8298 times
Wed 11 March 2026 51.55 (0.25%) 52.21 51.03 - 53.00 1.0191 times
Tue 10 March 2026 51.42 (1.44%) 50.75 50.75 - 53.00 1.1247 times
Mon 09 March 2026 50.69 (-5.2%) 51.92 49.20 - 51.92 1.648 times
Fri 06 March 2026 53.47 (-0.54%) 53.76 52.58 - 54.70 0.8288 times
Thu 05 March 2026 53.76 (2.15%) 52.63 52.63 - 55.00 0.4475 times
Wed 04 March 2026 52.63 (-1.24%) 53.29 51.32 - 53.35 0.5653 times
Mon 02 March 2026 53.29 (-3.56%) 52.99 51.87 - 54.51 1.0895 times
Fri 27 February 2026 55.26 (-0.77%) 55.69 54.25 - 57.00 1.0933 times
Thu 26 February 2026 55.69 (3.17%) 55.06 54.35 - 57.99 2.3825 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 46.33 and 51.07

Weekly Target 145.39
Weekly Target 247.27
Weekly Target 350.133333333333
Weekly Target 452.01
Weekly Target 554.87

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.14 (-8.1%) 51.92 48.26 - 53.00 1.0014 times
Fri 06 March 2026 53.47 (-3.24%) 52.99 51.32 - 55.00 0.4912 times
Fri 27 February 2026 55.26 (-0.23%) 55.60 52.85 - 57.99 1.057 times
Fri 20 February 2026 55.39 (-4.71%) 58.13 55.16 - 58.59 0.5525 times
Fri 13 February 2026 58.13 (-1.92%) 59.90 57.50 - 61.50 0.7201 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.8158 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.7549 times
Fri 23 January 2026 57.16 (-7.36%) 61.50 56.51 - 63.39 0.7105 times
Fri 16 January 2026 61.70 (1.08%) 61.34 59.55 - 66.00 0.6645 times
Fri 09 January 2026 61.04 (-8.5%) 66.71 60.50 - 72.99 3.2321 times
Fri 02 January 2026 66.71 (10.43%) 60.40 57.00 - 69.50 2.4163 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 45.33 and 52.07

Monthly Target 144.06
Monthly Target 246.6
Monthly Target 350.8
Monthly Target 453.34
Monthly Target 557.54

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.14 (-11.07%) 52.99 48.26 - 55.00 0.2751 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.5798 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.3803 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 0.9917 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.5693 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.5471 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 0.9389 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.4501 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.5433 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 3.7243 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 1.6656 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 36.34 and 61.07

Yearly Target 132.07
Yearly Target 240.6
Yearly Target 356.796666666667
Yearly Target 465.33
Yearly Target 581.53

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 March 2026 49.14 (-17.49%) 59.56 48.26 - 72.99 0.088 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5839 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5479 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0551 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6442 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6984 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.4008 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5438 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5694 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8685 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.179 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 50.8
12 day DMA 52.67
20 day DMA 54.07
35 day DMA 55.89
50 day DMA 57.89
100 day DMA 61.32
150 day DMA 67.57
200 day DMA 72.58

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8851.7552.04
12 day EMA52.4153.0153.34
20 day EMA53.7354.2154.53
35 day EMA55.5655.9456.22
50 day EMA57.3557.6857.94

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.851.6652.18
12 day SMA52.6753.0453.4
20 day SMA54.0754.5854.99
35 day SMA55.8956.1856.39
50 day SMA57.8958.158.23
100 day SMA61.3261.5961.83
150 day SMA67.5767.7667.94
200 day SMA72.5872.7672.94

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.02 and PE is: -16.27

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

EPS is -2.10 and PE is: -23.4

Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)

Debt: 9.41 in crores

Market capitalization: 380.50

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top