Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 59.43 and 61.84
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 61.186666666667 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 63.6 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.39 (-0.5%) | 61.50 | 59.88 - 62.29 | 0.3281 times | Fri 16 January 2026 | 61.70 (-3.74%) | 63.80 | 61.50 - 64.09 | 0.3026 times | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 0.6399 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 0.3944 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.3126 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.4988 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.5483 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 1.2054 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 0.8959 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 4.8742 times | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 5.1843 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 59.43 and 61.84
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.39 (-0.5%) | 61.50 | 59.88 - 62.29 | 0.103 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5179 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.5191 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.8832 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8874 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4379 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.2293 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.412 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.6003 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.4099 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.9359 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 59.95 and 74.44
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.39 (3.07%) | 59.56 | 58.50 - 72.99 | 0.9754 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8526 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4895 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4703 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8072 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.387 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4671 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.202 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.432 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9169 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4076 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 59.95 and 74.44
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 64.293333333333 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.39 (3.07%) | 59.56 | 58.50 - 72.99 | 0.0449 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5864 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5546 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0597 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.647 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7014 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4026 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5462 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5762 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.881 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1885 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.54 |
| 20 day DMA | 61.8 |
| 35 day DMA | 59.99 |
| 50 day DMA | 61.98 |
| 100 day DMA | 70.7 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.59 | 63.03 |
| 12 day EMA | 62.3 | 62.46 | 62.6 |
| 20 day EMA | 61.97 | 62.03 | 62.06 |
| 35 day EMA | 62.72 | 62.8 | 62.86 |
| 50 day EMA | 62.98 | 63.05 | 63.11 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.05 | 62.37 |
| 12 day SMA | 63.54 | 63.39 | 63.06 |
| 20 day SMA | 61.8 | 61.41 | 61.02 |
| 35 day SMA | 59.99 | 60 | 59.98 |
| 50 day SMA | 61.98 | 62.2 | 62.42 |
| 100 day SMA | 70.7 | 70.9 | 71.11 |
| 150 day SMA | 75.69 | 75.89 | 76.11 |
| 200 day SMA | 76.27 | 76.33 | 76.37 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -20.33
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -29.23
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
