ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 54.75 and 58.75

Intraday Target 151.67
Intraday Target 253.83
Intraday Target 355.666666666667
Intraday Target 457.83
Intraday Target 559.67

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 17 June 2026 56.00 (3.84%) 54.40 53.50 - 57.50 2.5658 times
Tue 16 June 2026 53.93 (2.78%) 52.40 52.40 - 54.78 1.3374 times
Mon 15 June 2026 52.47 (1.69%) 52.80 52.00 - 52.84 0.8118 times
Fri 12 June 2026 51.60 (1.32%) 50.93 50.93 - 52.54 0.6865 times
Thu 11 June 2026 50.93 (-1.22%) 51.50 50.50 - 51.53 0.4662 times
Wed 10 June 2026 51.56 (-0.87%) 51.50 51.41 - 52.49 0.451 times
Tue 09 June 2026 52.01 (1.05%) 52.50 51.66 - 52.50 0.7976 times
Mon 08 June 2026 51.47 (-1.7%) 52.00 50.99 - 52.00 0.7207 times
Fri 05 June 2026 52.36 (1.04%) 53.00 51.51 - 53.02 0.4641 times
Thu 04 June 2026 51.82 (-1.05%) 53.90 51.50 - 53.90 1.6987 times
Wed 03 June 2026 52.37 (-0.91%) 53.50 52.11 - 53.70 1.1853 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 54 and 59.5

Weekly Target 149.67
Weekly Target 252.83
Weekly Target 355.166666666667
Weekly Target 458.33
Weekly Target 560.67

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 17 June 2026 56.00 (8.53%) 52.80 52.00 - 57.50 0.6376 times
Fri 12 June 2026 51.60 (-1.45%) 52.00 50.50 - 52.54 0.4222 times
Fri 05 June 2026 52.36 (-3.63%) 55.00 51.50 - 55.39 0.796 times
Fri 29 May 2026 54.33 (0.17%) 54.00 53.01 - 57.75 0.8065 times
Fri 22 May 2026 54.24 (-1.58%) 55.11 52.72 - 55.87 0.5977 times
Fri 15 May 2026 55.11 (-8.12%) 58.55 54.52 - 59.90 0.774 times
Fri 08 May 2026 59.98 (7.34%) 57.70 55.10 - 61.11 1.3908 times
Thu 30 April 2026 55.88 (5.29%) 53.80 53.69 - 60.65 2.6091 times
Fri 24 April 2026 53.07 (-2.52%) 53.60 52.58 - 55.84 0.9538 times
Fri 17 April 2026 54.44 (8.4%) 48.50 47.54 - 55.00 1.0122 times
Fri 10 April 2026 50.22 (11.53%) 46.00 43.77 - 51.78 1.7631 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 53.25 and 60.25

Monthly Target 147.67
Monthly Target 251.83
Monthly Target 354.666666666667
Monthly Target 458.83
Monthly Target 561.67

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 17 June 2026 56.00 (3.07%) 55.00 50.50 - 57.50 0.3429 times
Fri 29 May 2026 54.33 (-2.77%) 57.70 52.72 - 61.11 0.6594 times
Thu 30 April 2026 55.88 (46.4%) 40.50 39.90 - 60.65 1.3067 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.0436 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.7697 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.8325 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.3165 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.7559 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7263 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 1.2465 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.5976 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 29.12 and 64.5

Yearly Target 120.15
Yearly Target 238.08
Yearly Target 355.533333333333
Yearly Target 473.46
Yearly Target 590.91

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 17 June 2026 56.00 (-5.98%) 59.56 37.61 - 72.99 0.1751 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5787 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5343 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0458 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6386 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6923 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3973 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.539 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5556 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8433 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1599 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.07

Munafa value: 75 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 52.99
12 day DMA 52.45
20 day DMA 53.38
35 day DMA 54.71
50 day DMA 53.73
100 day DMA 53.6
150 day DMA 56.4
200 day DMA 62.15

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7252.5851.9
12 day EMA53.1752.6552.42
20 day EMA53.295352.9
35 day EMA52.9152.7352.66
50 day EMA52.7852.6552.6

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9952.151.71
12 day SMA52.4552.1952.23
20 day SMA53.3853.3153.29
35 day SMA54.7154.7554.72
50 day SMA53.7353.5153.32
100 day SMA53.653.6653.74
150 day SMA56.456.556.63
200 day SMA62.1562.2862.42

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -18.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -18.54

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top