Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.99 and 59.89
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 59.426666666667 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 61.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.526 times | Fri 26 December 2025 | 60.41 (-2.89%) | 62.39 | 59.00 - 62.39 | 1.053 times | Wed 24 December 2025 | 62.21 (0.88%) | 62.92 | 61.90 - 63.20 | 1.0733 times | Tue 23 December 2025 | 61.67 (7.72%) | 58.30 | 57.02 - 63.30 | 3.0773 times | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 1.1399 times | Fri 19 December 2025 | 55.26 (3.19%) | 53.01 | 52.00 - 57.00 | 0.7046 times | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.5846 times | Wed 17 December 2025 | 54.04 (-2.89%) | 55.70 | 53.75 - 55.94 | 0.7386 times | Tue 16 December 2025 | 55.65 (-1.52%) | 57.21 | 55.00 - 57.21 | 0.5386 times | Mon 15 December 2025 | 56.51 (-0.93%) | 57.90 | 55.57 - 57.90 | 0.5642 times | Fri 12 December 2025 | 57.04 (1.08%) | 56.90 | 56.40 - 57.50 | 0.5047 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.99 and 59.89
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.108 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 1.3019 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.6425 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.2708 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.6045 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8807 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.6014 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3732 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6766 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5404 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3712 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 47.87 and 61.52
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-4.24%) | 63.20 | 50.00 - 63.65 | 0.7899 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4706 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4522 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7761 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3721 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4491 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.0785 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.3767 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.8816 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3533 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.9783 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 24.9 and 84.49
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 132.58 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-42.01%) | 102.60 | 50.00 - 109.59 | 0.4818 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.2804 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.8727 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5329 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5777 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3315 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4498 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.2981 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.3727 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8024 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2119 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.9 |
| 35 day DMA | 61.35 |
| 50 day DMA | 65.42 |
| 100 day DMA | 72.8 |
| 150 day DMA | 77.84 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.62 | 59.22 |
| 12 day EMA | 58.64 | 58.5 | 58.15 |
| 20 day EMA | 59.25 | 59.24 | 59.12 |
| 35 day EMA | 62.18 | 62.34 | 62.45 |
| 50 day EMA | 65.79 | 66.05 | 66.28 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.36 | 57.99 |
| 12 day SMA | 57.45 | 57.18 | 56.79 |
| 20 day SMA | 57.9 | 58.03 | 58.09 |
| 35 day SMA | 61.35 | 61.72 | 62.05 |
| 50 day SMA | 65.42 | 65.73 | 66.03 |
| 100 day SMA | 72.8 | 73 | 73.21 |
| 150 day SMA | 77.84 | 78 | 78.16 |
| 200 day SMA | 77.11 | 77.21 | 77.31 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -19.66
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -28.28
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
