Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 58.5 and 60.87
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 60.42 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 62.79 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.5961 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.8246 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.5716 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.7205 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 1.3575 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.6081 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 1.1041 times | Wed 26 November 2025 | 61.06 (0.46%) | 60.78 | 60.60 - 63.45 | 1.8242 times | Tue 25 November 2025 | 60.78 (-2.88%) | 62.58 | 59.96 - 63.24 | 1.4055 times | Mon 24 November 2025 | 62.58 (-2.08%) | 64.88 | 62.00 - 64.91 | 0.9878 times | Fri 21 November 2025 | 63.91 (-2.83%) | 66.00 | 63.51 - 66.71 | 1.2379 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.62 and 61.74
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.7772 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 1.1323 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.7732 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.7653 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.8698 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.6947 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.4773 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.8568 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.5847 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 1.0688 times | Fri 26 September 2025 | 78.18 (-9.56%) | 86.00 | 77.65 - 87.40 | 1.5715 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 57.62 and 61.74
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.0867 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5065 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4867 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8353 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4005 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4834 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3135 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4818 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9489 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4566 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0529 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 34.65 and 84.71
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 76.316666666667 |
| Yearly Target 4 | 93.1 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.83 (-41.57%) | 102.60 | 59.53 - 109.59 | 0.4551 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.284 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.8752 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5344 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5793 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3325 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4511 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.3018 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.3794 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8074 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2125 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.93 |
| 20 day DMA | 64.73 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.74 |
| 100 day DMA | 77.04 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.52 | 61.76 |
| 12 day EMA | 62.53 | 63.02 | 63.38 |
| 20 day EMA | 64.63 | 65.13 | 65.56 |
| 35 day EMA | 68.07 | 68.56 | 69 |
| 50 day EMA | 71.71 | 72.19 | 72.65 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.51 | 61.64 |
| 12 day SMA | 61.93 | 62.52 | 63 |
| 20 day SMA | 64.73 | 65.35 | 65.9 |
| 35 day SMA | 69.1 | 69.53 | 69.94 |
| 50 day SMA | 71.74 | 72.18 | 72.61 |
| 100 day SMA | 77.04 | 77.3 | 77.57 |
| 150 day SMA | 79.91 | 79.99 | 80.06 |
| 200 day SMA | 78.81 | 78.94 | 79.07 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -2.10 and PE is: -28.49
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
EPS is 0.02 and PE is: 2991.5
Last quarter profit: (March 2025 quarter) -17.66 crores (15200.00%)
Debt: 29.74 in crores
Market capitalization: 405.57
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
