Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 53.2 and 61.29
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 55.026666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 63.12 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.5684 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.6065 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2214 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.3062 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.2123 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.2676 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.5042 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.2258 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 0.4101 times | Wed 26 November 2025 | 61.06 (0.46%) | 60.78 | 60.60 - 63.45 | 0.6775 times | Tue 25 November 2025 | 60.78 (-2.88%) | 62.58 | 59.96 - 63.24 | 0.522 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 47.8 and 58
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.79 (-6.75%) | 60.20 | 50.00 - 60.20 | 2.923 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.6158 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8972 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.6126 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3988 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6892 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5505 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3782 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6789 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.2557 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.8469 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.07 and 59.72
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.79 (-10.03%) | 63.20 | 50.00 - 63.65 | 0.4785 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4865 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4675 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8023 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3846 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4643 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1825 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4233 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9114 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3991 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0113 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.1 and 82.69
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 71.793333333333 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 131.38 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.79 (-45.52%) | 102.60 | 50.00 - 109.59 | 0.4695 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.282 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.8739 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5336 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5784 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.332 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4504 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.2998 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.3758 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8047 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2122 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 60.05 |
| 20 day DMA | 62.97 |
| 35 day DMA | 67.84 |
| 50 day DMA | 70.68 |
| 100 day DMA | 76.4 |
| 150 day DMA | 79.66 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.75 | 60.96 |
| 12 day EMA | 60.04 | 60.81 | 62.53 |
| 20 day EMA | 62.63 | 63.35 | 64.61 |
| 35 day EMA | 66.44 | 67.07 | 68 |
| 50 day EMA | 70.33 | 70.92 | 71.72 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 59.11 | 61.07 |
| 12 day SMA | 60.05 | 60.73 | 61.93 |
| 20 day SMA | 62.97 | 63.77 | 64.73 |
| 35 day SMA | 67.84 | 68.41 | 69.1 |
| 50 day SMA | 70.68 | 71.15 | 71.74 |
| 100 day SMA | 76.4 | 76.7 | 77.04 |
| 150 day SMA | 79.66 | 79.77 | 79.91 |
| 200 day SMA | 78.52 | 78.64 | 78.81 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -2.10 and PE is: -26.57
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
EPS is 0.02 and PE is: 2789.5
Last quarter profit: (March 2025 quarter) -17.66 crores (15200.00%)
Debt: 29.74 in crores
Market capitalization: 405.57
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
