Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 54.48 and 60.77
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 59.543333333333 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 65.83 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.14 (-5.29%) | 63.39 | 57.10 - 63.39 | 0.8517 times | Mon 19 January 2026 | 61.39 (-0.5%) | 61.50 | 59.88 - 62.29 | 0.5856 times | Fri 16 January 2026 | 61.70 (-3.74%) | 63.80 | 61.50 - 64.09 | 0.54 times | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 1.142 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 0.704 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.5578 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.8902 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.9786 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 2.1512 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 1.5989 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 8.6991 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 54.48 and 60.77
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.14 (-5.77%) | 61.50 | 57.10 - 63.39 | 0.2491 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5103 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.4819 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.8554 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8743 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4314 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.1964 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.406 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.5914 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.4038 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.9221 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 49.68 and 65.57
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.14 (-2.38%) | 59.56 | 57.10 - 72.99 | 1.0029 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.85 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.488 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4689 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8048 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3858 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4657 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1922 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4276 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9141 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4033 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 49.68 and 65.57
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 62.743333333333 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.14 (-2.38%) | 59.56 | 57.10 - 72.99 | 0.0463 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5863 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5544 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0595 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6469 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7013 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4025 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5461 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.576 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8806 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1882 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 63.49 |
| 20 day DMA | 61.94 |
| 35 day DMA | 59.88 |
| 50 day DMA | 61.7 |
| 100 day DMA | 70.46 |
| 150 day DMA | 75.44 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 62.19 | 62.59 |
| 12 day EMA | 61.66 | 62.3 | 62.46 |
| 20 day EMA | 61.6 | 61.96 | 62.02 |
| 35 day EMA | 62.46 | 62.71 | 62.79 |
| 50 day EMA | 62.63 | 62.81 | 62.87 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 62.12 | 62.05 |
| 12 day SMA | 63.49 | 63.54 | 63.39 |
| 20 day SMA | 61.94 | 61.8 | 61.41 |
| 35 day SMA | 59.88 | 59.99 | 60 |
| 50 day SMA | 61.7 | 61.98 | 62.2 |
| 100 day SMA | 70.46 | 70.7 | 70.9 |
| 150 day SMA | 75.44 | 75.69 | 75.89 |
| 200 day SMA | 76.21 | 76.27 | 76.33 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -19.25
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -27.69
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
