Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 100.32 and 102.67

Intraday Target 198.53
Intraday Target 299.76
Intraday Target 3100.88
Intraday Target 4102.11
Intraday Target 5103.23

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 17 January 2025 100.99 (-0.08%) 100.40 99.65 - 102.00 0.383 times
Thu 16 January 2025 101.07 (3.91%) 98.98 98.55 - 102.51 0.7099 times
Wed 15 January 2025 97.27 (-0.74%) 99.45 96.15 - 99.54 0.9695 times
Tue 14 January 2025 98.00 (5.29%) 94.40 93.32 - 99.45 0.9943 times
Mon 13 January 2025 93.08 (0%) 99.49 91.41 - 101.34 1.9138 times
Mon 13 January 2025 93.08 (-6.48%) 99.49 91.41 - 101.34 1.9138 times
Fri 10 January 2025 99.53 (-1.76%) 101.10 97.96 - 104.20 1.438 times
Thu 09 January 2025 101.31 (-2.15%) 104.48 101.00 - 104.76 0.5192 times
Wed 08 January 2025 103.54 (-1.43%) 106.60 102.91 - 106.60 0.5173 times
Tue 07 January 2025 105.04 (3.2%) 102.35 102.35 - 106.50 0.6412 times
Mon 06 January 2025 101.78 (-4.98%) 106.70 101.28 - 107.44 1.0363 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 96.2 and 107.3

Weekly Target 187.2
Weekly Target 294.1
Weekly Target 398.303333333333
Weekly Target 4105.2
Weekly Target 5109.4

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 17 January 2025 100.99 (8.5%) 99.49 91.41 - 102.51 0.4267 times
Mon 13 January 2025 93.08 (-6.48%) 99.49 91.41 - 101.34 0.1643 times
Fri 10 January 2025 99.53 (-7.08%) 106.70 97.96 - 107.44 0.3564 times
Fri 03 January 2025 107.11 (0.28%) 107.00 101.91 - 109.59 0.5951 times
Fri 27 December 2024 106.81 (-9.72%) 119.25 105.40 - 122.59 0.9549 times
Fri 20 December 2024 118.31 (-5.16%) 123.00 117.82 - 128.45 0.6179 times
Wed 18 December 2024 124.75 (2.3%) 122.10 121.00 - 144.20 3.79 times
Fri 13 December 2024 121.94 (-1.19%) 125.00 113.90 - 131.00 1.2154 times
Fri 06 December 2024 123.41 (6.33%) 116.06 114.21 - 129.45 1.3341 times
Fri 29 November 2024 116.06 (17.48%) 101.71 101.71 - 120.00 0.5453 times
Fri 22 November 2024 98.79 (-1.75%) 102.79 94.36 - 102.79 0.1588 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 87.11 and 105.29

Monthly Target 182.48
Monthly Target 291.74
Monthly Target 3100.66333333333
Monthly Target 4109.92
Monthly Target 5118.84

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 17 January 2025 100.99 (-1.38%) 102.60 91.41 - 109.59 0.2823 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 1.7991 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.2588 times
Thu 31 October 2024 108.32 (-23.85%) 107.15 101.30 - 125.00 0.3059 times
Mon 15 July 2024 142.24 (10.69%) 129.35 125.71 - 147.85 0.903 times
Fri 28 June 2024 128.50 (35.98%) 96.40 87.50 - 138.99 2.5163 times
Fri 31 May 2024 94.50 (-13.38%) 110.25 92.55 - 111.70 0.5513 times
Tue 30 April 2024 109.10 (24.4%) 89.20 88.70 - 118.60 1.5276 times
Thu 28 March 2024 87.70 (-12.87%) 101.50 79.05 - 103.40 0.9842 times
Thu 29 February 2024 100.65 (-11.17%) 114.55 94.80 - 127.50 0.8715 times
Wed 31 January 2024 113.30 (33.69%) 98.00 98.00 - 123.85 0.6186 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.21

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 98.08
12 day DMA 100.15
20 day DMA 103.71
35 day DMA 111.61
50 day DMA 110.08
100 day DMA 113.74
150 day DMA 109.15
200 day DMA 106.26

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.498.6197.38
12 day EMA100.9100.88100.84
20 day EMA103.59103.86104.15
35 day EMA105.91106.2106.5
50 day EMA109.04109.37109.71

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0896.596.19
12 day SMA100.15100.78101.23
20 day SMA103.71104.58105.67
35 day SMA111.61112.15112.58
50 day SMA110.08110.36110.59
100 day SMA113.74113.66113.54
150 day SMA109.15109.1108.97
200 day SMA106.26106.16106.05

Fundamentals, profit and EPS of Bpl BPL

 Fundamentals, profit and EPS of Bpl BPL

EPS is 3.99 and PE is: 25.31

Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)

Debt: 8.15 in crores

Market capitalization: 601.77

EPS is 5.10 and PE is: 19.8

Last quarter profit: (June 2024 quarter) 13.43 crores (418.53%)

Debt: 8.57 in crores

Market capitalization: 550.10

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top