Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 54.31 and 56.25
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.82 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.39 (-1.91%) | 56.30 | 55.16 - 57.10 | 0.7971 times | Thu 19 February 2026 | 56.47 (-0.07%) | 57.20 | 56.01 - 57.20 | 0.8923 times | Wed 18 February 2026 | 56.51 (-0.3%) | 56.95 | 56.11 - 57.64 | 1.0157 times | Tue 17 February 2026 | 56.68 (-0.61%) | 57.00 | 55.57 - 58.59 | 1.1065 times | Mon 16 February 2026 | 57.03 (-1.89%) | 58.13 | 56.33 - 58.13 | 0.5299 times | Fri 13 February 2026 | 58.13 (-2.29%) | 59.25 | 57.50 - 59.48 | 0.634 times | Thu 12 February 2026 | 59.49 (0.19%) | 59.67 | 59.00 - 60.47 | 0.7068 times | Wed 11 February 2026 | 59.38 (-1.98%) | 61.25 | 58.20 - 61.26 | 0.9226 times | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.3605 times | Mon 09 February 2026 | 59.50 (0.39%) | 59.90 | 58.42 - 60.66 | 2.0346 times | Fri 06 February 2026 | 59.27 (2.17%) | 58.00 | 57.18 - 61.00 | 0.6477 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.56 and 56.99
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.4776 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.6225 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.7053 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.6526 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.6142 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5745 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.7943 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 2.0889 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.9843 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4857 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.4728 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 52.01 and 58.54
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.39 (-4.75%) | 58.15 | 55.16 - 61.69 | 0.3438 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2329 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8858 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5085 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4886 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8386 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.402 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4853 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3266 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4877 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9526 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 46.15 and 64.19
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 79.15 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.39 (-7%) | 59.56 | 54.95 - 72.99 | 0.0696 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5849 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5508 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0571 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6454 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6997 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4016 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5448 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5723 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8738 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.183 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.82
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 58.04 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.21 |
| 100 day DMA | 64.72 |
| 150 day DMA | 70.46 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57.06 | 57.36 |
| 12 day EMA | 57.47 | 57.85 | 58.1 |
| 20 day EMA | 58 | 58.27 | 58.46 |
| 35 day EMA | 58.37 | 58.55 | 58.67 |
| 50 day EMA | 58.72 | 58.86 | 58.96 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.96 | 57.57 |
| 12 day SMA | 58.04 | 58.34 | 58.53 |
| 20 day SMA | 57.89 | 57.98 | 58.11 |
| 35 day SMA | 59.85 | 59.95 | 60.04 |
| 50 day SMA | 59.21 | 59.22 | 59.21 |
| 100 day SMA | 64.72 | 64.95 | 65.18 |
| 150 day SMA | 70.46 | 70.67 | 70.87 |
| 200 day SMA | 74.47 | 74.55 | 74.63 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -18.34
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -26.38
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
