Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 51.65 and 53.13
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.816666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.3 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.57 (-0.32%) | 53.13 | 52.20 - 53.68 | 0.7987 times | Tue 28 July 2026 | 52.74 (0.02%) | 52.73 | 52.53 - 53.75 | 0.7552 times | Mon 27 July 2026 | 52.73 (-1.95%) | 53.78 | 52.48 - 55.06 | 2.257 times | Fri 24 July 2026 | 53.78 (-0.57%) | 54.49 | 53.11 - 54.49 | 0.6762 times | Thu 23 July 2026 | 54.09 (-0.28%) | 54.80 | 54.00 - 54.99 | 0.6435 times | Wed 22 July 2026 | 54.24 (-0.64%) | 54.59 | 54.01 - 55.35 | 0.5269 times | Tue 21 July 2026 | 54.59 (-2.78%) | 56.20 | 54.41 - 56.99 | 1.1287 times | Mon 20 July 2026 | 56.15 (1.57%) | 55.28 | 55.15 - 56.63 | 0.6637 times | Fri 17 July 2026 | 55.28 (-3.49%) | 56.80 | 55.00 - 57.28 | 0.9304 times | Thu 16 July 2026 | 57.28 (0.44%) | 57.50 | 56.70 - 58.90 | 1.6196 times | Wed 15 July 2026 | 57.03 (-0.66%) | 57.70 | 56.56 - 58.50 | 0.8267 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 50.96 and 53.82
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.57 (-2.25%) | 53.78 | 52.20 - 55.06 | 0.5108 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.4877 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.7751 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.2446 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5882 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6686 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8203 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.3972 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7488 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7587 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5623 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.49 and 58.29
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.57 (-4.92%) | 54.75 | 52.20 - 64.00 | 1.0378 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.737 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6448 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2779 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0206 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7528 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.7921 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.2875 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7392 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7103 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.219 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.4 and 62.78
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 54.39 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.57 (-11.74%) | 59.56 | 37.61 - 72.99 | 0.2174 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5762 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5277 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0413 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6358 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6893 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3956 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5367 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5489 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8311 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1506 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.58 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.81 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.12 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.53 | 53.93 |
| 12 day EMA | 54.3 | 54.62 | 54.96 |
| 20 day EMA | 54.83 | 55.07 | 55.31 |
| 35 day EMA | 54.91 | 55.05 | 55.19 |
| 50 day EMA | 54.67 | 54.76 | 54.84 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.52 | 53.89 |
| 12 day SMA | 54.82 | 55.3 | 55.75 |
| 20 day SMA | 55.58 | 55.81 | 55.94 |
| 35 day SMA | 55.28 | 55.27 | 55.23 |
| 50 day SMA | 54.81 | 54.83 | 54.88 |
| 100 day SMA | 53.14 | 53.16 | 53.19 |
| 150 day SMA | 55.12 | 55.13 | 55.15 |
| 200 day SMA | 58.33 | 58.46 | 58.6 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.47
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.41
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
