Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 56.62 and 58.63
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 57.08 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 59.09 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 0.8649 times | Fri 19 December 2025 | 55.26 (3.19%) | 53.01 | 52.00 - 57.00 | 0.5346 times | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.4435 times | Wed 17 December 2025 | 54.04 (-2.89%) | 55.70 | 53.75 - 55.94 | 0.5604 times | Tue 16 December 2025 | 55.65 (-1.52%) | 57.21 | 55.00 - 57.21 | 0.4086 times | Mon 15 December 2025 | 56.51 (-0.93%) | 57.90 | 55.57 - 57.90 | 0.4281 times | Fri 12 December 2025 | 57.04 (1.08%) | 56.90 | 56.40 - 57.50 | 0.3829 times | Thu 11 December 2025 | 56.43 (0.59%) | 56.10 | 55.65 - 56.90 | 0.379 times | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.7221 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 5.2758 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 5.3322 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 56.62 and 58.63
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 0.2544 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.6987 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.5571 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.6575 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.9578 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.654 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.4933 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.7358 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5877 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.4037 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.7247 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.8 and 60.45
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.25 (-7.68%) | 63.20 | 50.00 - 63.65 | 0.6432 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4781 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4594 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7884 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.378 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4563 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1275 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.3986 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.8956 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3749 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.9938 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.83 and 83.42
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 72.28 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 131.87 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.25 (-44.09%) | 102.60 | 50.00 - 109.59 | 0.4759 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.2812 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.8733 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5332 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.578 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3318 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4501 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.2989 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.3742 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8035 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2121 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.58
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.73 |
| 20 day DMA | 57.99 |
| 35 day DMA | 62.74 |
| 50 day DMA | 66.62 |
| 100 day DMA | 73.64 |
| 150 day DMA | 78.46 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.02 | 54.9 |
| 12 day EMA | 56.63 | 56.52 | 56.75 |
| 20 day EMA | 58.49 | 58.62 | 58.97 |
| 35 day EMA | 62.33 | 62.63 | 63.06 |
| 50 day EMA | 66.45 | 66.83 | 67.3 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55 | 55.36 |
| 12 day SMA | 55.73 | 56.05 | 56.58 |
| 20 day SMA | 57.99 | 58.26 | 58.69 |
| 35 day SMA | 62.74 | 63.26 | 63.82 |
| 50 day SMA | 66.62 | 67.02 | 67.44 |
| 100 day SMA | 73.64 | 73.89 | 74.19 |
| 150 day SMA | 78.46 | 78.65 | 78.87 |
| 200 day SMA | 77.45 | 77.56 | 77.69 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -18.96
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -27.26
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
