Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 52.16 and 54.16
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 53.773333333333 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.77 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.32 (-1.02%) | 55.00 | 53.00 - 55.00 | 0.5346 times | Mon 20 April 2026 | 53.87 (-1.05%) | 53.60 | 52.90 - 54.89 | 0.5228 times | Fri 17 April 2026 | 54.44 (2.76%) | 53.90 | 53.24 - 54.99 | 0.8561 times | Thu 16 April 2026 | 52.98 (-0.45%) | 55.00 | 52.00 - 55.00 | 0.7798 times | Wed 15 April 2026 | 53.22 (7%) | 52.30 | 50.41 - 53.70 | 1.387 times | Mon 13 April 2026 | 49.74 (-0.96%) | 48.50 | 47.54 - 50.20 | 0.598 times | Fri 10 April 2026 | 50.22 (5.59%) | 48.50 | 48.05 - 51.78 | 1.6086 times | Thu 09 April 2026 | 47.56 (-0.83%) | 47.00 | 47.00 - 50.01 | 1.1605 times | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.8409 times | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.7116 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.9851 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 52.06 and 54.16
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.32 (-2.06%) | 53.60 | 52.90 - 55.00 | 0.2552 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.8737 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.5218 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.29 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.5194 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9933 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1449 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5616 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2084 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6316 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8233 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.61 and 61.71
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.32 (39.69%) | 40.50 | 39.90 - 55.00 | 0.7238 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0745 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7925 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8867 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3554 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7782 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7477 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2833 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6152 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7427 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.0905 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.78 and 63.16
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 54.64 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.32 (-10.48%) | 59.56 | 37.61 - 72.99 | 0.1285 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5815 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5416 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0508 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6416 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6955 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3992 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5416 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.563 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8568 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1701 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 49.83 |
| 20 day DMA | 47.5 |
| 35 day DMA | 49.33 |
| 50 day DMA | 51.82 |
| 100 day DMA | 55.73 |
| 150 day DMA | 62.61 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.7 | 52.11 |
| 12 day EMA | 50.75 | 50.28 | 49.63 |
| 20 day EMA | 49.93 | 49.57 | 49.12 |
| 35 day EMA | 50.75 | 50.6 | 50.41 |
| 50 day EMA | 52.52 | 52.49 | 52.43 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 52.85 | 52.12 |
| 12 day SMA | 49.83 | 49.08 | 47.77 |
| 20 day SMA | 47.5 | 47.32 | 47 |
| 35 day SMA | 49.33 | 49.33 | 49.38 |
| 50 day SMA | 51.82 | 51.93 | 52 |
| 100 day SMA | 55.73 | 55.83 | 55.95 |
| 150 day SMA | 62.61 | 62.83 | 63.04 |
| 200 day SMA | 67.8 | 68 | 68.18 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.71
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.66
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
