Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 51.82 and 55.11
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 55.73 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (7%) | 52.30 | 50.41 - 53.70 | 1.017 times | Mon 13 April 2026 | 49.74 (-0.96%) | 48.50 | 47.54 - 50.20 | 0.4385 times | Fri 10 April 2026 | 50.22 (5.59%) | 48.50 | 48.05 - 51.78 | 1.1795 times | Thu 09 April 2026 | 47.56 (-0.83%) | 47.00 | 47.00 - 50.01 | 0.8509 times | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.3499 times | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.5218 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.7223 times | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.682 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.2438 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.9944 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.4472 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 50.38 and 56.54
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (5.97%) | 48.50 | 47.54 - 53.70 | 0.4708 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.4959 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2681 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.4935 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9764 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1254 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.552 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.1878 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6209 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8092 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9168 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.56 and 60.36
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (39.43%) | 40.50 | 39.90 - 53.70 | 0.589 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0901 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.804 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9141 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3751 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7895 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7586 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.302 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6242 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7535 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.1645 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.73 and 63.11
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 54.606666666667 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.22 (-10.64%) | 59.56 | 37.61 - 72.99 | 0.1244 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5817 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5422 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0512 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6418 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6958 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3994 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5418 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5636 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.858 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.171 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.45 |
| 35 day DMA | 49.51 |
| 50 day DMA | 52.16 |
| 100 day DMA | 56.21 |
| 150 day DMA | 63.46 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 48.28 | 47.55 |
| 12 day EMA | 47.99 | 47.04 | 46.55 |
| 20 day EMA | 48.05 | 47.51 | 47.27 |
| 35 day EMA | 49.75 | 49.55 | 49.54 |
| 50 day EMA | 52.37 | 52.34 | 52.45 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 48.1 | 47.06 |
| 12 day SMA | 46.05 | 45.29 | 44.85 |
| 20 day SMA | 46.45 | 46.34 | 46.44 |
| 35 day SMA | 49.51 | 49.6 | 49.8 |
| 50 day SMA | 52.16 | 52.28 | 52.41 |
| 100 day SMA | 56.21 | 56.36 | 56.54 |
| 150 day SMA | 63.46 | 63.69 | 63.89 |
| 200 day SMA | 68.56 | 68.75 | 68.95 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.68
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.62
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
