Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 46.43 and 48.13
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.82 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.52 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.36 (-1.39%) | 48.90 | 47.20 - 48.90 | 0.9201 times | Wed 09 September 2026 | 48.03 (-1.27%) | 48.67 | 47.30 - 48.84 | 0.7335 times | Tue 08 September 2026 | 48.65 (-0.25%) | 49.60 | 48.62 - 50.00 | 0.5547 times | Mon 07 September 2026 | 48.77 (-1.24%) | 49.38 | 48.10 - 49.87 | 0.7804 times | Fri 04 September 2026 | 49.38 (0.14%) | 49.21 | 49.00 - 50.18 | 1.2335 times | Thu 03 September 2026 | 49.31 (-0.94%) | 49.31 | 49.16 - 50.94 | 1.2456 times | Wed 02 September 2026 | 49.78 (-0.48%) | 49.60 | 49.20 - 50.74 | 1.3109 times | Tue 01 September 2026 | 50.02 (-2.06%) | 51.45 | 49.86 - 51.45 | 0.7287 times | Mon 31 August 2026 | 51.07 (1.27%) | 50.98 | 49.50 - 52.48 | 1.6843 times | Fri 28 August 2026 | 50.43 (-2.63%) | 52.00 | 49.30 - 52.01 | 0.8084 times | Thu 27 August 2026 | 51.79 (0.23%) | 51.99 | 51.60 - 52.69 | 0.6797 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 45.88 and 48.68
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.36 (-4.09%) | 49.38 | 47.20 - 50.00 | 0.4067 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 0.844 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.0838 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.6418 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 0.997 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.3977 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7783 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.5249 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.8341 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.4917 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.633 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 45.16 and 49.41
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.36 (-7.26%) | 51.45 | 47.20 - 51.45 | 0.1945 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6379 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.151 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7865 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6881 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3636 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0891 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8032 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9123 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3739 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7888 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 24.8 and 60.18
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 52.653333333333 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.36 (-20.48%) | 59.56 | 37.61 - 72.99 | 0.2414 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5748 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.524 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0388 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6342 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6876 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3946 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5354 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5451 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8241 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1453 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.73 |
| 35 day DMA | 51.19 |
| 50 day DMA | 52.7 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.21 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.8 | 49.18 |
| 12 day EMA | 49.2 | 49.54 | 49.82 |
| 20 day EMA | 49.94 | 50.21 | 50.44 |
| 35 day EMA | 51.23 | 51.46 | 51.66 |
| 50 day EMA | 52.54 | 52.75 | 52.94 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.83 | 49.18 |
| 12 day SMA | 49.69 | 49.93 | 50.02 |
| 20 day SMA | 49.73 | 49.9 | 50.14 |
| 35 day SMA | 51.19 | 51.38 | 51.56 |
| 50 day SMA | 52.7 | 52.88 | 53.06 |
| 100 day SMA | 53.85 | 53.92 | 53.98 |
| 150 day SMA | 53.21 | 53.28 | 53.34 |
| 200 day SMA | 54.84 | 54.93 | 55.03 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -15.73
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -15.68
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
