Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 100.32 and 102.67
Intraday Target 1 | 98.53 |
Intraday Target 2 | 99.76 |
Intraday Target 3 | 100.88 |
Intraday Target 4 | 102.11 |
Intraday Target 5 | 103.23 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 100.99 (-0.08%) | 100.40 | 99.65 - 102.00 | 0.383 times | Thu 16 January 2025 | 101.07 (3.91%) | 98.98 | 98.55 - 102.51 | 0.7099 times | Wed 15 January 2025 | 97.27 (-0.74%) | 99.45 | 96.15 - 99.54 | 0.9695 times | Tue 14 January 2025 | 98.00 (5.29%) | 94.40 | 93.32 - 99.45 | 0.9943 times | Mon 13 January 2025 | 93.08 (0%) | 99.49 | 91.41 - 101.34 | 1.9138 times | Mon 13 January 2025 | 93.08 (-6.48%) | 99.49 | 91.41 - 101.34 | 1.9138 times | Fri 10 January 2025 | 99.53 (-1.76%) | 101.10 | 97.96 - 104.20 | 1.438 times | Thu 09 January 2025 | 101.31 (-2.15%) | 104.48 | 101.00 - 104.76 | 0.5192 times | Wed 08 January 2025 | 103.54 (-1.43%) | 106.60 | 102.91 - 106.60 | 0.5173 times | Tue 07 January 2025 | 105.04 (3.2%) | 102.35 | 102.35 - 106.50 | 0.6412 times | Mon 06 January 2025 | 101.78 (-4.98%) | 106.70 | 101.28 - 107.44 | 1.0363 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 96.2 and 107.3
Weekly Target 1 | 87.2 |
Weekly Target 2 | 94.1 |
Weekly Target 3 | 98.303333333333 |
Weekly Target 4 | 105.2 |
Weekly Target 5 | 109.4 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 100.99 (8.5%) | 99.49 | 91.41 - 102.51 | 0.4267 times | Mon 13 January 2025 | 93.08 (-6.48%) | 99.49 | 91.41 - 101.34 | 0.1643 times | Fri 10 January 2025 | 99.53 (-7.08%) | 106.70 | 97.96 - 107.44 | 0.3564 times | Fri 03 January 2025 | 107.11 (0.28%) | 107.00 | 101.91 - 109.59 | 0.5951 times | Fri 27 December 2024 | 106.81 (-9.72%) | 119.25 | 105.40 - 122.59 | 0.9549 times | Fri 20 December 2024 | 118.31 (-5.16%) | 123.00 | 117.82 - 128.45 | 0.6179 times | Wed 18 December 2024 | 124.75 (2.3%) | 122.10 | 121.00 - 144.20 | 3.79 times | Fri 13 December 2024 | 121.94 (-1.19%) | 125.00 | 113.90 - 131.00 | 1.2154 times | Fri 06 December 2024 | 123.41 (6.33%) | 116.06 | 114.21 - 129.45 | 1.3341 times | Fri 29 November 2024 | 116.06 (17.48%) | 101.71 | 101.71 - 120.00 | 0.5453 times | Fri 22 November 2024 | 98.79 (-1.75%) | 102.79 | 94.36 - 102.79 | 0.1588 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 87.11 and 105.29
Monthly Target 1 | 82.48 |
Monthly Target 2 | 91.74 |
Monthly Target 3 | 100.66333333333 |
Monthly Target 4 | 109.92 |
Monthly Target 5 | 118.84 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 100.99 (-1.38%) | 102.60 | 91.41 - 109.59 | 0.2823 times | Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 1.7991 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.2588 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.3059 times | Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 0.903 times | Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.5163 times | Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.5513 times | Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.5276 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 0.9842 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 0.8715 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.6186 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.21
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
DMA period | DMA value |
5 day DMA | 98.08 |
12 day DMA | 100.15 |
20 day DMA | 103.71 |
35 day DMA | 111.61 |
50 day DMA | 110.08 |
100 day DMA | 113.74 |
150 day DMA | 109.15 |
200 day DMA | 106.26 |
EMA (exponential moving average) of Bpl BPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.4 | 98.61 | 97.38 |
12 day EMA | 100.9 | 100.88 | 100.84 |
20 day EMA | 103.59 | 103.86 | 104.15 |
35 day EMA | 105.91 | 106.2 | 106.5 |
50 day EMA | 109.04 | 109.37 | 109.71 |
SMA (simple moving average) of Bpl BPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.08 | 96.5 | 96.19 |
12 day SMA | 100.15 | 100.78 | 101.23 |
20 day SMA | 103.71 | 104.58 | 105.67 |
35 day SMA | 111.61 | 112.15 | 112.58 |
50 day SMA | 110.08 | 110.36 | 110.59 |
100 day SMA | 113.74 | 113.66 | 113.54 |
150 day SMA | 109.15 | 109.1 | 108.97 |
200 day SMA | 106.26 | 106.16 | 106.05 |
Fundamentals, profit and EPS of Bpl BPL
EPS is 3.99 and PE is: 25.31
Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)
Debt: 8.15 in crores
Market capitalization: 601.77
EPS is 5.10 and PE is: 19.8
Last quarter profit: (June 2024 quarter) 13.43 crores (418.53%)
Debt: 8.57 in crores
Market capitalization: 550.10
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance