Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 51.82 and 52.66
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.436666666667 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 53.28 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.47 (1.69%) | 52.80 | 52.00 - 52.84 | 0.9422 times | Fri 12 June 2026 | 51.60 (1.32%) | 50.93 | 50.93 - 52.54 | 0.7968 times | Thu 11 June 2026 | 50.93 (-1.22%) | 51.50 | 50.50 - 51.53 | 0.5411 times | Wed 10 June 2026 | 51.56 (-0.87%) | 51.50 | 51.41 - 52.49 | 0.5234 times | Tue 09 June 2026 | 52.01 (1.05%) | 52.50 | 51.66 - 52.50 | 0.9257 times | Mon 08 June 2026 | 51.47 (-1.7%) | 52.00 | 50.99 - 52.00 | 0.8364 times | Fri 05 June 2026 | 52.36 (1.04%) | 53.00 | 51.51 - 53.02 | 0.5387 times | Thu 04 June 2026 | 51.82 (-1.05%) | 53.90 | 51.50 - 53.90 | 1.9715 times | Wed 03 June 2026 | 52.37 (-0.91%) | 53.50 | 52.11 - 53.70 | 1.3756 times | Tue 02 June 2026 | 52.85 (-0.15%) | 52.00 | 52.00 - 53.89 | 1.5486 times | Mon 01 June 2026 | 52.93 (-2.58%) | 55.00 | 52.80 - 55.39 | 1.3969 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 51.82 and 52.66
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.47 (1.69%) | 52.80 | 52.00 - 52.84 | 0.1159 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4457 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.8404 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.8514 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.631 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.8171 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.4683 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.7545 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 1.007 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 1.0687 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.8614 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 49.04 and 53.93
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.47 (-3.42%) | 55.00 | 50.50 - 55.39 | 0.2478 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6659 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3196 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0539 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7773 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8506 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3295 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7633 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7334 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2587 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6035 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.35 and 62.73
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 54.356666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.47 (-11.9%) | 59.56 | 37.61 - 72.99 | 0.1723 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5789 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5348 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0461 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6387 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6925 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3974 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5392 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.556 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8441 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1605 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.07
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.74 |
| 150 day DMA | 56.63 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.62 | 51.63 |
| 12 day EMA | 52.42 | 52.41 | 52.56 |
| 20 day EMA | 52.9 | 52.95 | 53.09 |
| 35 day EMA | 52.54 | 52.54 | 52.6 |
| 50 day EMA | 52.29 | 52.28 | 52.31 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.51 | 51.67 |
| 12 day SMA | 52.23 | 52.54 | 52.9 |
| 20 day SMA | 53.29 | 53.42 | 53.65 |
| 35 day SMA | 54.72 | 54.78 | 54.85 |
| 50 day SMA | 53.32 | 53.04 | 52.85 |
| 100 day SMA | 53.74 | 53.85 | 53.95 |
| 150 day SMA | 56.63 | 56.78 | 56.94 |
| 200 day SMA | 62.42 | 62.56 | 62.69 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.43
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.37
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
