Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 42.84 and 45.08
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46.87 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.7207 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 1.3685 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.5498 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.8948 times | Wed 18 March 2026 | 49.66 (4.44%) | 47.90 | 47.88 - 50.50 | 0.8621 times | Tue 17 March 2026 | 47.55 (0.85%) | 47.70 | 47.12 - 48.46 | 0.7749 times | Mon 16 March 2026 | 47.15 (-4.05%) | 49.40 | 46.54 - 51.97 | 1.1903 times | Fri 13 March 2026 | 49.14 (-3.99%) | 51.00 | 48.26 - 51.56 | 1.1157 times | Thu 12 March 2026 | 51.18 (-0.72%) | 51.01 | 50.25 - 52.60 | 0.6837 times | Wed 11 March 2026 | 51.55 (0.25%) | 52.21 | 51.03 - 53.00 | 0.8397 times | Tue 10 March 2026 | 51.42 (1.44%) | 50.75 | 50.75 - 53.00 | 0.9266 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 42.02 and 45.89
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.16 (-6.24%) | 47.62 | 43.75 - 47.62 | 0.8267 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 1.1432 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.3176 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.6463 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.3906 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.7269 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.9474 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 1.0733 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.9932 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.9348 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.8743 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 38.33 and 49.58
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.16 (-20.09%) | 52.99 | 43.75 - 55.00 | 0.5363 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.5642 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.3433 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.965 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.554 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5324 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.9137 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.438 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.5288 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.6243 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.6208 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 29.34 and 58.58
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.16 (-25.86%) | 59.56 | 43.75 - 72.99 | 0.0988 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5832 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5462 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.054 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6435 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6976 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4004 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5432 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5677 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8654 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1766 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 48.44 |
| 20 day DMA | 50.64 |
| 35 day DMA | 53.79 |
| 50 day DMA | 55.4 |
| 100 day DMA | 59.29 |
| 150 day DMA | 66.19 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.84 | 48.05 |
| 12 day EMA | 48.2 | 48.93 | 49.75 |
| 20 day EMA | 50.11 | 50.74 | 51.41 |
| 35 day EMA | 52.77 | 53.28 | 53.8 |
| 50 day EMA | 55.31 | 55.77 | 56.23 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 47.19 | 47.73 |
| 12 day SMA | 48.44 | 49.21 | 49.99 |
| 20 day SMA | 50.64 | 51.21 | 51.76 |
| 35 day SMA | 53.79 | 54.16 | 54.53 |
| 50 day SMA | 55.4 | 55.74 | 56.12 |
| 100 day SMA | 59.29 | 59.61 | 59.92 |
| 150 day SMA | 66.19 | 66.39 | 66.61 |
| 200 day SMA | 71.31 | 71.5 | 71.69 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -14.62
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -21.03
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
