Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 44.15 and 45.6
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.66 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.29 (-0.66%) | 45.40 | 44.45 - 45.90 | 0.3343 times | Wed 30 September 2026 | 45.59 (-1.96%) | 46.78 | 45.32 - 46.85 | 0.5802 times | Tue 29 September 2026 | 46.50 (0.19%) | 46.99 | 45.10 - 47.99 | 1.3536 times | Mon 28 September 2026 | 46.41 (3.18%) | 45.89 | 44.78 - 50.60 | 3.854 times | Fri 25 September 2026 | 44.98 (0.29%) | 45.10 | 44.54 - 45.49 | 0.4216 times | Thu 24 September 2026 | 44.85 (-0.53%) | 45.90 | 44.11 - 45.90 | 0.6082 times | Wed 23 September 2026 | 45.09 (-0.24%) | 45.78 | 44.25 - 46.40 | 0.6846 times | Tue 22 September 2026 | 45.20 (0.53%) | 45.80 | 44.99 - 46.06 | 0.5184 times | Mon 21 September 2026 | 44.96 (-1.81%) | 45.93 | 44.20 - 47.32 | 1.4288 times | Fri 18 September 2026 | 45.79 (-0.13%) | 46.50 | 45.50 - 46.80 | 0.2163 times | Thu 17 September 2026 | 45.85 (-1.88%) | 47.40 | 45.70 - 47.40 | 0.4366 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 41.8 and 47.95
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.29 (0.69%) | 45.89 | 44.45 - 50.60 | 1.546 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 0.9246 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.4639 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 0.8339 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.109 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.424 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.8433 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 1.31 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.5226 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 1.0226 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.6897 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 44.15 and 45.6
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.29 (-0.66%) | 45.40 | 44.45 - 45.90 | 0.0135 times | Wed 30 September 2026 | 45.59 (-10.73%) | 51.45 | 44.11 - 51.45 | 0.7158 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.7013 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.2655 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8647 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7566 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4993 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1975 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8832 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.1026 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.5106 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.76 and 59.14
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 51.963333333333 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.29 (-23.96%) | 59.56 | 37.61 - 72.99 | 0.2542 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5741 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.522 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0374 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6334 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6867 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3941 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5347 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5431 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8204 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1425 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.58 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.72 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.05 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.79 | 45.89 |
| 12 day EMA | 45.98 | 46.11 | 46.2 |
| 20 day EMA | 46.72 | 46.87 | 47 |
| 35 day EMA | 48.17 | 48.34 | 48.5 |
| 50 day EMA | 49.8 | 49.98 | 50.16 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.67 | 45.57 |
| 12 day SMA | 45.6 | 45.71 | 45.77 |
| 20 day SMA | 46.58 | 46.81 | 47.03 |
| 35 day SMA | 48.16 | 48.37 | 48.61 |
| 50 day SMA | 49.72 | 49.9 | 50.08 |
| 100 day SMA | 52.37 | 52.49 | 52.63 |
| 150 day SMA | 52.05 | 52.12 | 52.19 |
| 200 day SMA | 53.84 | 53.89 | 53.94 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -15.05
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -15
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
