Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 54.68 and 56.36
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.976666666667 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.66 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (-0.71%) | 56.90 | 55.22 - 56.90 | 0.3972 times | Thu 02 July 2026 | 56.21 (-1.7%) | 57.18 | 56.01 - 58.40 | 0.4599 times | Wed 01 July 2026 | 57.18 (3.42%) | 54.75 | 54.75 - 59.00 | 0.7807 times | Tue 30 June 2026 | 55.29 (1.02%) | 54.76 | 54.76 - 56.35 | 0.3213 times | Mon 29 June 2026 | 54.73 (-3.3%) | 55.22 | 54.50 - 56.44 | 0.5389 times | Thu 25 June 2026 | 56.60 (-0.65%) | 56.97 | 56.35 - 57.95 | 0.3456 times | Wed 24 June 2026 | 56.97 (0.16%) | 56.21 | 56.21 - 57.60 | 0.6857 times | Tue 23 June 2026 | 56.88 (-4.93%) | 59.83 | 56.50 - 61.59 | 1.6693 times | Mon 22 June 2026 | 59.83 (9.9%) | 55.22 | 54.71 - 62.45 | 4.3861 times | Fri 19 June 2026 | 54.44 (-0.73%) | 54.80 | 54.11 - 55.34 | 0.4151 times | Thu 18 June 2026 | 54.84 (-2.07%) | 56.00 | 54.31 - 56.78 | 0.5213 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.16 and 59.66
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5861 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6627 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8175 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.3958 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7462 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.756 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5603 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7256 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.3038 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.4459 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.8941 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 55.28 and 59.53
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (0.94%) | 54.75 | 54.75 - 59.00 | 0.082 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8156 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7136 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4142 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1295 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.833 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9832 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4248 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.818 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.786 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.349 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 29.02 and 64.4
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 55.47 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (-6.3%) | 59.56 | 37.61 - 72.99 | 0.1891 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5779 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5321 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0443 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6376 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6913 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3967 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5382 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5534 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8393 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1568 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.23 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.44 |
| 150 day DMA | 55.5 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.22 | 56.22 |
| 12 day EMA | 55.72 | 55.7 | 55.61 |
| 20 day EMA | 55.29 | 55.23 | 55.13 |
| 35 day EMA | 55.11 | 55.07 | 55 |
| 50 day EMA | 55.01 | 54.98 | 54.93 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56 | 56.15 |
| 12 day SMA | 56.23 | 56.08 | 55.76 |
| 20 day SMA | 54.56 | 54.36 | 54.16 |
| 35 day SMA | 54.45 | 54.46 | 54.43 |
| 50 day SMA | 55.05 | 55 | 54.95 |
| 100 day SMA | 53.44 | 53.46 | 53.47 |
| 150 day SMA | 55.5 | 55.55 | 55.62 |
| 200 day SMA | 60.72 | 60.87 | 61.02 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -18.54
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -18.48
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
