Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 40955 and 41450
| Intraday Target 1 | 40840 |
| Intraday Target 2 | 41070 |
| Intraday Target 3 | 41335 |
| Intraday Target 4 | 41565 |
| Intraday Target 5 | 41830 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41300.00 (0.52%) | 41325.00 | 41105.00 - 41600.00 | 0.6199 times | Fri 31 July 2026 | 41085.00 (-1.12%) | 41590.00 | 40920.00 - 41715.00 | 0.7922 times | Thu 30 July 2026 | 41550.00 (1.18%) | 41065.00 | 40905.00 - 41600.00 | 1.152 times | Wed 29 July 2026 | 41065.00 (-0.59%) | 41355.00 | 39705.00 - 41630.00 | 1.9431 times | Tue 28 July 2026 | 41310.00 (0.15%) | 41705.00 | 40925.00 - 41705.00 | 1.0698 times | Mon 27 July 2026 | 41250.00 (-1.21%) | 41905.00 | 41130.00 - 42165.00 | 0.9269 times | Fri 24 July 2026 | 41755.00 (-1.15%) | 42200.00 | 41500.00 - 42200.00 | 0.8541 times | Thu 23 July 2026 | 42240.00 (1.64%) | 41540.00 | 41125.00 - 42985.00 | 1.6281 times | Wed 22 July 2026 | 41560.00 (1.69%) | 40830.00 | 40715.00 - 41635.00 | 0.655 times | Tue 21 July 2026 | 40870.00 (-0.22%) | 41000.00 | 40720.00 - 41325.00 | 0.359 times | Mon 20 July 2026 | 40960.00 (0.26%) | 40800.00 | 40400.00 - 41120.00 | 1.1057 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 40955 and 41450
| Weekly Target 1 | 40840 |
| Weekly Target 2 | 41070 |
| Weekly Target 3 | 41335 |
| Weekly Target 4 | 41565 |
| Weekly Target 5 | 41830 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41300.00 (0.52%) | 41325.00 | 41105.00 - 41600.00 | 0.0901 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.8554 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.669 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4928 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 1.0853 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 2.0546 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.951 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.1518 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.4565 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.1935 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.3663 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40955 and 41450
| Monthly Target 1 | 40840 |
| Monthly Target 2 | 41070 |
| Monthly Target 3 | 41335 |
| Monthly Target 4 | 41565 |
| Monthly Target 5 | 41830 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41300.00 (0.52%) | 41325.00 | 41105.00 - 41600.00 | 0.0246 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 1.0635 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.6387 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2819 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9786 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7374 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6883 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.164 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6982 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7248 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6495 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 34955 and 49330
| Yearly Target 1 | 23256.67 |
| Yearly Target 2 | 32278.33 |
| Yearly Target 3 | 37631.666666667 |
| Yearly Target 4 | 46653.33 |
| Yearly Target 5 | 52006.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41300.00 (14.59%) | 36040.00 | 28610.00 - 42985.00 | 0.6694 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8961 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2809 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7791 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0045 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7446 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9455 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5493 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6257 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5048 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5238 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41322.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41455 and price is deviating by 401 points
Upper Bollinger band is at 42256 and lower is at 40655, while middle bands are at 41055 and 41855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41456.04 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41262 |
| 12 day DMA | 41316.67 |
| 20 day DMA | 41454.75 |
| 35 day DMA | 40973.43 |
| 50 day DMA | 39794.2 |
| 100 day DMA | 37190.6 |
| 150 day DMA | 36900.83 |
| 200 day DMA | 36972.18 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41293.17 | 41289.76 | 41392.12 |
| 12 day EMA | 41322.53 | 41326.62 | 41370.54 |
| 20 day EMA | 41173.47 | 41160.16 | 41168.07 |
| 35 day EMA | 40455.73 | 40406.03 | 40366.06 |
| 50 day EMA | 39695.93 | 39630.48 | 39571.14 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41262 | 41252 | 41386 |
| 12 day SMA | 41316.67 | 41300.83 | 41330.83 |
| 20 day SMA | 41454.75 | 41496 | 41536.5 |
| 35 day SMA | 40973.43 | 40909.43 | 40808.86 |
| 50 day SMA | 39794.2 | 39672.4 | 39587.3 |
| 100 day SMA | 37190.6 | 37109.9 | 37032.95 |
| 150 day SMA | 36900.83 | 36866.57 | 36832.27 |
| 200 day SMA | 36972.18 | 36958 | 36944.33 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 43.92
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 44.21
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 41105.00 | 41155.00 | 41005.00 to 41560.00 | 1.02 times |
| 31 Fri | 41030.00 | 41490.00 | 40910.00 to 41665.00 | 1.02 times |
| 30 Thu | 41440.00 | 40920.00 | 40805.00 to 41495.00 | 1 times |
| 29 Wed | 40890.00 | 41400.00 | 39510.00 to 41520.00 | 1 times |
| 28 Tue | 41310.00 | 41165.00 | 40885.00 to 41535.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 41295.00 | 41410.00 | 41225.00 to 41680.00 | 1.08 times |
| 31 Fri | 41285.00 | 41675.00 | 41220.00 to 41835.00 | 1.1 times |
| 30 Thu | 41680.00 | 41310.00 | 41150.00 to 41685.00 | 1.07 times |
| 29 Wed | 41110.00 | 41645.00 | 39800.00 to 41645.00 | 0.98 times |
| 28 Tue | 41470.00 | 41305.00 | 41195.00 to 41650.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 41485.00 | 41665.00 | 41485.00 to 41870.00 | 2.25 times |
| 31 Fri | 41460.00 | 41460.00 | 41460.00 to 41460.00 | 0.75 times |
| 30 Thu | 40250.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 29 Wed | 40250.00 | 41300.00 | 40250.00 to 41300.00 | 0.5 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.85 | 6700.00 | 0.13 |
| 31 Fri July 2026 | 48.60 | 6975.00 | 0.12 |
| 30 Thu July 2026 | 73.10 | 6975.00 | 0.14 |
| 29 Wed July 2026 | 56.00 | 6683.35 | 0.07 |
| 28 Tue July 2026 | 74.00 | 6683.35 | 0.06 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 64.90 | 6168.55 | 0.08 |
| 31 Fri July 2026 | 77.75 | 6168.55 | 0.1 |
| 30 Thu July 2026 | 112.15 | 6168.55 | 0.14 |
| 29 Wed July 2026 | 93.25 | 6168.55 | 0.16 |
| 28 Tue July 2026 | 100.40 | 5610.00 | 0.24 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.75 | 4723.70 | 0.05 |
| 31 Fri July 2026 | 128.50 | 4723.70 | 0.06 |
| 30 Thu July 2026 | 182.10 | 4723.70 | 0.06 |
| 29 Wed July 2026 | 148.70 | 4723.70 | 0.21 |
| 28 Tue July 2026 | 199.95 | 4723.70 | 1.33 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 137.30 | 4207.05 | 1.04 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 178.55 | 4113.35 | 0.02 |
| 31 Fri July 2026 | 215.25 | 4044.35 | 0.01 |
| 30 Thu July 2026 | 293.45 | 4044.35 | 0.01 |
| 29 Wed July 2026 | 236.30 | 3781.05 | 0.04 |
| 28 Tue July 2026 | 265.30 | 3781.05 | 0.06 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 227.35 | 3539.50 | 0.05 |
| 31 Fri July 2026 | 262.20 | 3539.50 | 0.08 |
| 30 Thu July 2026 | 365.40 | 3539.50 | 0.09 |
| 29 Wed July 2026 | 300.90 | 3539.50 | 0.1 |
| 28 Tue July 2026 | 327.80 | 3539.50 | 0.11 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 297.95 | 3626.00 | 0.11 |
| 31 Fri July 2026 | 341.20 | 3626.00 | 0.11 |
| 30 Thu July 2026 | 452.25 | 3626.00 | 0.14 |
| 29 Wed July 2026 | 372.80 | 3626.00 | 0.13 |
| 28 Tue July 2026 | 430.00 | 2973.35 | 0.18 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 383.70 | 3065.85 | 0.19 |
| 31 Fri July 2026 | 411.80 | 3065.85 | 0.2 |
| 30 Thu July 2026 | 556.25 | 3065.85 | 0.2 |
| 29 Wed July 2026 | 459.30 | 3065.85 | 0.2 |
| 28 Tue July 2026 | 551.75 | 2645.50 | 0.33 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 494.75 | 2296.10 | 0.07 |
| 31 Fri July 2026 | 548.65 | 2296.10 | 0.08 |
| 30 Thu July 2026 | 697.95 | 2296.10 | 0.08 |
| 29 Wed July 2026 | 583.60 | 2296.10 | 0.06 |
| 28 Tue July 2026 | 703.55 | 2296.10 | 0.09 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 626.90 | 1908.30 | 0.2 |
| 31 Fri July 2026 | 686.20 | 2327.25 | 0.24 |
| 30 Thu July 2026 | 856.10 | 2327.25 | 0.38 |
| 29 Wed July 2026 | 707.55 | 2327.25 | 0.3 |
| 28 Tue July 2026 | 864.55 | 2031.05 | 0.28 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 792.65 | 1768.40 | 0.42 |
| 31 Fri July 2026 | 840.60 | 1587.50 | 0.54 |
| 30 Thu July 2026 | 1039.25 | 1587.50 | 0.6 |
| 29 Wed July 2026 | 867.40 | 1953.40 | 0.46 |
| 28 Tue July 2026 | 1013.30 | 1730.40 | 0.67 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 988.10 | 1361.25 | 0.45 |
| 31 Fri July 2026 | 1047.40 | 1468.20 | 0.44 |
| 30 Thu July 2026 | 1263.40 | 1297.85 | 0.63 |
| 29 Wed July 2026 | 1055.35 | 1612.35 | 0.44 |
| 28 Tue July 2026 | 1234.30 | 1332.00 | 0.88 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1210.00 | 1082.00 | 0.82 |
| 31 Fri July 2026 | 1268.20 | 1174.35 | 0.77 |
| 30 Thu July 2026 | 1510.35 | 1054.25 | 0.88 |
| 29 Wed July 2026 | 1264.25 | 1332.30 | 0.77 |
| 28 Tue July 2026 | 1466.70 | 1074.90 | 0.79 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1477.65 | 937.40 | 1.17 |
| 31 Fri July 2026 | 1484.50 | 919.75 | 0.86 |
| 30 Thu July 2026 | 1781.10 | 838.55 | 0.6 |
| 29 Wed July 2026 | 1488.15 | 1074.00 | 0.57 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1801.95 | 656.00 | 2.75 |
| 31 Fri July 2026 | 2085.25 | 737.70 | 2.94 |
| 30 Thu July 2026 | 2085.25 | 649.10 | 3.15 |
| 29 Wed July 2026 | 1795.35 | 858.30 | 3.14 |
| 28 Tue July 2026 | 2065.50 | 668.50 | 7.15 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2398.70 | 372.80 | 20.46 |
| 31 Fri July 2026 | 2398.70 | 419.25 | 20.29 |
| 30 Thu July 2026 | 2398.70 | 374.90 | 20.29 |
| 29 Wed July 2026 | 2398.70 | 511.90 | 19.66 |
| 28 Tue July 2026 | 2550.00 | 395.70 | 9.42 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2887.60 | 264.00 | 4.29 |
| 31 Fri July 2026 | 2869.30 | 312.10 | 4.63 |
| 30 Thu July 2026 | 3076.95 | 277.80 | 16.75 |
| 29 Wed July 2026 | 3076.95 | 405.70 | 12.75 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3641.00 | 205.15 | 156 |
| 31 Fri July 2026 | 3641.00 | 232.20 | 151 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3934.80 | 118.50 | 17.5 |
| 31 Fri July 2026 | 3934.80 | 156.40 | 13 |
| 30 Thu July 2026 | 3934.80 | 165.00 | 11.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4582.00 | 97.20 | 27.94 |
| 31 Fri July 2026 | 3974.90 | 118.20 | 39.91 |
| 30 Thu July 2026 | 3974.90 | 101.30 | 39.18 |
| 29 Wed July 2026 | 3974.90 | 162.10 | 35.82 |
| 28 Tue July 2026 | 4373.20 | 165.00 | 0.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6400.00 | 24.00 | 7 |
| 31 Fri July 2026 | 6400.00 | 36.05 | 10 |
| 30 Thu July 2026 | 6400.00 | 33.00 | 7 |
| 29 Wed July 2026 | 6500.00 | 51.40 | 14 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
