Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bosch Limited BOSCHLTD is 26544.000 at 15:43 Fri 28 February 2025
Stock opened at 26486.000 and moved inside a range of 26310.750 and 26821.750
Hourly intraday price targets for Bosch Limited BOSCHLTD can be 26427.38 on downside and 26938.38 on upper side.
| Intraday target 1: | 26047.83 |
| Intraday target 2: | 26295.92 |
| Intraday target 3: | 26558.833333333 |
| Intraday target 4: | 26806.92 |
| Intraday target 5: | 27069.83 |
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 26427.38 and 26938.38
| Intraday Target 1 | 26047.83 |
| Intraday Target 2 | 26295.92 |
| Intraday Target 3 | 26558.833333333 |
| Intraday Target 4 | 26806.92 |
| Intraday Target 5 | 27069.83 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26544.00 (-1.04%) | 26486.00 | 26310.75 - 26821.75 | 1.3738 times |
| Thu 27 February 2025 | 26822.15 (-1.26%) | 27288.00 | 26695.00 - 27341.10 | 0.8906 times |
| Tue 25 February 2025 | 27164.55 (0.62%) | 27051.00 | 26915.75 - 27314.50 | 1.1602 times |
| Mon 24 February 2025 | 26998.40 (-1.23%) | 27234.10 | 26794.75 - 27234.10 | 1.2097 times |
| Fri 21 February 2025 | 27334.10 (-0.31%) | 27390.00 | 27166.00 - 27594.50 | 0.943 times |
| Thu 20 February 2025 | 27417.95 (0.45%) | 27300.00 | 27150.80 - 27548.65 | 0.7946 times |
| Wed 19 February 2025 | 27295.40 (1.18%) | 26911.00 | 26778.85 - 27589.90 | 0.7135 times |
| Tue 18 February 2025 | 26977.60 (0.25%) | 26980.00 | 26633.00 - 27279.95 | 1.634 times |
| Mon 17 February 2025 | 26911.25 (-0.35%) | 26820.00 | 26501.05 - 27136.20 | 0.6002 times |
| Fri 14 February 2025 | 27004.55 (-1.26%) | 27350.90 | 26899.00 - 27562.90 | 0.6804 times |
| Thu 13 February 2025 | 27350.40 (-0.15%) | 27390.50 | 27177.40 - 27635.20 | 0.5593 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 25912.2 and 26942.55
| Weekly Target 1 | 25701.6 |
| Weekly Target 2 | 26122.8 |
| Weekly Target 3 | 26731.95 |
| Weekly Target 4 | 27153.15 |
| Weekly Target 5 | 27762.3 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26544.00 (-2.89%) | 27234.10 | 26310.75 - 27341.10 | 0.9056 times |
| Fri 21 February 2025 | 27334.10 (1.22%) | 26820.00 | 26501.05 - 27594.50 | 0.9155 times |
| Fri 14 February 2025 | 27004.55 (-3.71%) | 28220.00 | 26640.30 - 28499.00 | 1.0574 times |
| Fri 07 February 2025 | 28045.15 (-2.38%) | 28710.00 | 27840.00 - 29051.50 | 0.7806 times |
| Fri 31 January 2025 | 28729.15 (-5.36%) | 30350.00 | 27980.05 - 30350.05 | 2.6308 times |
| Fri 24 January 2025 | 30356.50 (-3.32%) | 31500.00 | 30204.10 - 31550.00 | 0.6965 times |
| Fri 17 January 2025 | 31399.80 (1.36%) | 31500.00 | 30815.75 - 31797.35 | 0.6846 times |
| Mon 13 January 2025 | 30979.75 (-2.31%) | 31500.00 | 30815.75 - 31697.20 | 0.1722 times |
| Fri 10 January 2025 | 31713.85 (-7.41%) | 34264.85 | 31624.75 - 34402.00 | 0.8401 times |
| Fri 03 January 2025 | 34253.55 (0.48%) | 34000.00 | 33539.30 - 34919.25 | 1.3166 times |
| Fri 27 December 2024 | 34089.65 (-1.41%) | 34775.00 | 34000.00 - 34956.05 | 0.4359 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 25057 and 27797.75
| Monthly Target 1 | 24561.33 |
| Monthly Target 2 | 25552.67 |
| Monthly Target 3 | 27302.083333333 |
| Monthly Target 4 | 28293.42 |
| Monthly Target 5 | 30042.83 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.5168 times |
| Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 0.786 times |
| Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.5207 times |
| Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.7121 times |
| Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.7482 times |
| Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.265 times |
| Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.9156 times |
| Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.7456 times |
| Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.2017 times |
| Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.5883 times |
| Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.9514 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 22123.13 and 30731.63
| Yearly Target 1 | 20649.5 |
| Yearly Target 2 | 23596.75 |
| Yearly Target 3 | 29258 |
| Yearly Target 4 | 32205.25 |
| Yearly Target 5 | 37866.5 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 26544.00 (-22.16%) | 34121.00 | 26310.75 - 34919.25 | 0.1481 times |
| Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.4213 times |
| Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8555 times |
| Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.103 times |
| Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.9158 times |
| Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.1364 times |
| Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.6032 times |
| Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6871 times |
| Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5543 times |
| Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5752 times |
| Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2454 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27221.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26917.58
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27527 and price is deviating by 633 points
Upper Bollinger band is at 28792 and lower is at 26261, while middle bands are at 26894 and 28159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27017.53 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 26972.64 |
| 12 day DMA | 27100.9 |
| 20 day DMA | 27526.14 |
| 35 day DMA | 28806.85 |
| 50 day DMA | 30292.57 |
| 100 day DMA | 33022.67 |
| 150 day DMA | 33295.07 |
| 200 day DMA | 33280.36 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26890.03 | 27063.02 | 27183.44 |
| 12 day EMA | 27221.55 | 27344.7 | 27439.67 |
| 20 day EMA | 27759.02 | 27886.86 | 27998.89 |
| 35 day EMA | 29046.18 | 29193.49 | 29333.1 |
| 50 day EMA | 30416.78 | 30574.79 | 30727.9 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26972.64 | 27147.43 | 27242.08 |
| 12 day SMA | 27100.9 | 27157.53 | 27230.4 |
| 20 day SMA | 27526.14 | 27628.12 | 27694.8 |
| 35 day SMA | 28806.85 | 28954.56 | 29126.21 |
| 50 day SMA | 30292.57 | 30472.38 | 30651.37 |
| 100 day SMA | 33022.67 | 33143.29 | 33254.75 |
| 150 day SMA | 33295.07 | 33347.25 | 33401.62 |
| 200 day SMA | 33280.36 | 33302.32 | 33322.63 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 706.59 and PE is: 37.57
Last quarter profit: (September 2024 quarter) 535.90 crores (23.94%)
Debt: 31.40 in crores
Market capitalization: 105494.18
EPS is 863.58 and PE is: 30.74
Last quarter profit: (June 2024 quarter) 465.50 crores (13.81%)
Debt: 39.30 in crores
Market capitalization: 100403.58
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 26690.30 | 26849.95 | 26442.65 to 26960.45 | 1.42 times |
| 27 Thu | 26918.85 | 27461.60 | 26800.00 to 27461.60 | 1.42 times |
| 25 Tue | 27330.85 | 27075.60 | 27055.00 to 27471.25 | 1.06 times |
| 24 Mon | 27196.55 | 27397.70 | 26968.00 to 27397.70 | 0.65 times |
| 21 Fri | 27407.30 | 27316.45 | 27208.25 to 27781.10 | 0.44 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 26797.75 | 26748.65 | 26600.00 to 26859.20 | 1.54 times |
| 27 Thu | 27018.80 | 27468.10 | 26989.90 to 27468.10 | 1.32 times |
| 25 Tue | 27453.60 | 27453.60 | 27453.55 to 27453.60 | 0.77 times |
| 24 Mon | 27300.00 | 27225.00 | 27181.40 to 27303.25 | 0.77 times |
| 21 Fri | 27500.20 | 27734.30 | 27422.50 to 27734.30 | 0.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 26744.45 | 26744.45 | 26744.45 to 26744.45 | 1 times |
Option chain for Bosch BOSCHLTD 27 Thu March 2025 expiry
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 7.00 | 5650.00 | 1 |
| 27 Thu February 2025 | 1.05 | 5650.00 | 1 |
| 25 Tue February 2025 | 1.05 | 5650.00 | 1 |
| 24 Mon February 2025 | 1.05 | 5650.00 | 1 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 10.00 | 3948.40 | 1 |
| 27 Thu February 2025 | 8.80 | 3948.40 | 1.01 |
| 25 Tue February 2025 | 20.15 | 3553.35 | 1 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 25.05 | 3460.00 | 0.99 |
| 27 Thu February 2025 | 32.10 | 3080.00 | 1.02 |
| 25 Tue February 2025 | 57.70 | 2605.70 | 1.07 |
| 24 Mon February 2025 | 74.50 | 2950.00 | 1.06 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 73.85 | 2412.30 | 0.8 |
| 27 Thu February 2025 | 102.10 | 2100.00 | 0.96 |
| 25 Tue February 2025 | 183.70 | 2100.00 | 1.42 |
| 24 Mon February 2025 | 160.00 | 2100.00 | 1.61 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 220.50 | 1116.00 | 0.02 |
| 27 Thu February 2025 | 255.95 | 1116.00 | 0.02 |
| 25 Tue February 2025 | 458.55 | 1040.00 | 0.01 |
| 24 Mon February 2025 | 386.40 | 1040.00 | 0.01 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 348.35 | 1142.40 | 0.07 |
| 27 Thu February 2025 | 430.00 | 800.00 | 0.22 |
| 25 Tue February 2025 | 645.35 | 800.00 | 0.67 |
| 24 Mon February 2025 | 934.75 | 800.00 | 0.5 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 526.20 | 807.85 | 1.38 |
| 27 Thu February 2025 | 622.90 | 721.10 | 1.76 |
| 25 Tue February 2025 | 948.65 | 650.00 | 1.86 |
| 24 Mon February 2025 | 845.60 | 605.05 | 0.62 |
Bosch BOSCHLTD Option strike: 26500.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 779.90 | 598.20 | 2.05 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1074.75 | 409.70 | 44.75 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance