Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 43330 and 44405
| Intraday Target 1 | 43078.33 |
| Intraday Target 2 | 43581.67 |
| Intraday Target 3 | 44153.333333333 |
| Intraday Target 4 | 44656.67 |
| Intraday Target 5 | 45228.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44085.00 (0.03%) | 44295.00 | 43650.00 - 44725.00 | 0.8024 times | Thu 22 October 2026 | 44070.00 (-0.97%) | 44200.00 | 43880.00 - 44940.00 | 0.6235 times | Wed 21 October 2026 | 44500.00 (-1.54%) | 45215.00 | 43895.00 - 45595.00 | 0.9897 times | Mon 19 October 2026 | 45195.00 (-0.8%) | 45400.00 | 44955.00 - 45675.00 | 0.5751 times | Fri 16 October 2026 | 45560.00 (1.17%) | 45035.00 | 44880.00 - 45885.00 | 0.9503 times | Thu 15 October 2026 | 45035.00 (0.08%) | 44900.00 | 44570.00 - 45300.00 | 0.8951 times | Wed 14 October 2026 | 45000.00 (0.22%) | 45190.00 | 44625.00 - 45200.00 | 1.5006 times | Tue 13 October 2026 | 44900.00 (0.71%) | 44480.00 | 44030.00 - 45000.00 | 0.9498 times | Mon 12 October 2026 | 44585.00 (2.39%) | 43545.00 | 43530.00 - 44585.00 | 1.1418 times | Fri 09 October 2026 | 43545.00 (0.9%) | 43155.00 | 42675.00 - 43585.00 | 1.5717 times | Thu 08 October 2026 | 43155.00 (-2.83%) | 44410.00 | 43000.00 - 44450.00 | 1.2091 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 42855 and 44880
| Weekly Target 1 | 42445 |
| Weekly Target 2 | 43265 |
| Weekly Target 3 | 44470 |
| Weekly Target 4 | 45290 |
| Weekly Target 5 | 46495 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44085.00 (-3.24%) | 45400.00 | 43650.00 - 45675.00 | 0.3958 times | Fri 16 October 2026 | 45560.00 (4.63%) | 43545.00 | 43530.00 - 45885.00 | 0.7196 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 0.9972 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.8102 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.5818 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.8161 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 1.2259 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.5244 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 1.0386 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.8905 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.7489 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 41220 and 45540
| Monthly Target 1 | 40265 |
| Monthly Target 2 | 42175 |
| Monthly Target 3 | 44585 |
| Monthly Target 4 | 46495 |
| Monthly Target 5 | 48905 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44085.00 (-6.4%) | 46810.00 | 42675.00 - 46995.00 | 0.4681 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7848 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4481 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9076 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.3985 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.094 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6886 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6293 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5874 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.9934 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.5959 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36347.5 and 57737.5
| Yearly Target 1 | 19508.33 |
| Yearly Target 2 | 31796.67 |
| Yearly Target 3 | 40898.333333333 |
| Yearly Target 4 | 53186.67 |
| Yearly Target 5 | 62288.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44085.00 (22.32%) | 36040.00 | 28610.00 - 50000.00 | 0.8926 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8747 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2502 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7605 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9804 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7029 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.899 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5361 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6108 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4927 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5113 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44810.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44545
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45265 and price is deviating by 1310 points
Upper Bollinger band is at 47884 and lower is at 42647, while middle bands are at 43956 and 46575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44601.11 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 44682 |
| 12 day DMA | 44503.33 |
| 20 day DMA | 45265 |
| 35 day DMA | 46360.29 |
| 50 day DMA | 46913.9 |
| 100 day DMA | 43755.9 |
| 150 day DMA | 40881.97 |
| 200 day DMA | 39615.15 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44444.18 | 44623.75 | 44900.58 |
| 12 day EMA | 44810.4 | 44942.25 | 45100.79 |
| 20 day EMA | 45234.25 | 45355.17 | 45490.39 |
| 35 day EMA | 45749.18 | 45847.16 | 45951.79 |
| 50 day EMA | 46391.38 | 46485.48 | 46584.03 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44682 | 44872 | 45058 |
| 12 day SMA | 44503.33 | 44579.58 | 44653.75 |
| 20 day SMA | 45265 | 45458.5 | 45669.5 |
| 35 day SMA | 46360.29 | 46487.86 | 46657.29 |
| 50 day SMA | 46913.9 | 46935.9 | 46924.6 |
| 100 day SMA | 43755.9 | 43682.1 | 43607.65 |
| 150 day SMA | 40881.97 | 40789.3 | 40704.2 |
| 200 day SMA | 39615.15 | 39574.93 | 39532.2 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 46.89
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 47.19
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 44255.00 | 44015.00 | 43740.00 to 44845.00 | 0.47 times |
| 22 Thu | 44315.00 | 43660.00 | 43660.00 to 44970.00 | 0.88 times |
| 21 Wed | 44370.00 | 45390.00 | 43860.00 to 45595.00 | 1.19 times |
| 19 Mon | 45240.00 | 45385.00 | 45095.00 to 45745.00 | 1.23 times |
| 16 Fri | 45585.00 | 45195.00 | 45010.00 to 45925.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 44495.00 | 44425.00 | 43915.00 to 44925.00 | 2.87 times |
| 22 Thu | 44490.00 | 44340.00 | 44080.00 to 45130.00 | 1.47 times |
| 21 Wed | 44550.00 | 45405.00 | 44050.00 to 45745.00 | 0.27 times |
| 19 Mon | 45320.00 | 45700.00 | 45205.00 to 45800.00 | 0.2 times |
| 16 Fri | 45660.00 | 45205.00 | 45205.00 to 46050.00 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 44755.00 | 44500.00 | 44250.00 to 44755.00 | 1.27 times |
| 22 Thu | 45000.00 | 44495.00 | 44445.00 to 45080.00 | 1.07 times |
| 21 Wed | 44700.00 | 45840.00 | 44445.00 to 45840.00 | 0.95 times |
| 19 Mon | 45485.00 | 45500.00 | 45385.00 to 45500.00 | 0.83 times |
| 16 Fri | 45980.00 | 45660.00 | 45660.00 to 46000.00 | 0.87 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.10 | 2400.00 | 0 |
| 22 Thu October 2026 | 7.80 | 2400.00 | 0 |
| 21 Wed October 2026 | 7.80 | 2400.00 | 0 |
| 19 Mon October 2026 | 16.50 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.65 | 2578.40 | 0.01 |
| 22 Thu October 2026 | 9.35 | 2578.40 | 0.01 |
| 21 Wed October 2026 | 9.15 | 2578.40 | 0.01 |
| 19 Mon October 2026 | 20.00 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.60 | 4770.00 | 0.03 |
| 22 Thu October 2026 | 10.15 | 3938.75 | 0.03 |
| 21 Wed October 2026 | 11.90 | 3938.75 | 0.03 |
| 19 Mon October 2026 | 22.05 | 3938.75 | 0.03 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.90 | 4488.05 | 0.23 |
| 22 Thu October 2026 | 10.20 | 4488.05 | 0.23 |
| 21 Wed October 2026 | 15.25 | 4488.05 | 0.15 |
| 19 Mon October 2026 | 29.90 | 3186.10 | 0.14 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.35 | 3997.20 | 0.13 |
| 22 Thu October 2026 | 13.55 | 3500.00 | 0.11 |
| 21 Wed October 2026 | 20.95 | 3996.20 | 0.11 |
| 19 Mon October 2026 | 43.80 | 2753.95 | 0.1 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.55 | 2750.90 | 0.08 |
| 22 Thu October 2026 | 18.30 | 2750.90 | 0.08 |
| 21 Wed October 2026 | 27.90 | 2750.90 | 0.1 |
| 19 Mon October 2026 | 62.55 | 2750.90 | 0.08 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.95 | 2760.20 | 0.19 |
| 22 Thu October 2026 | 26.55 | 2619.00 | 0.2 |
| 21 Wed October 2026 | 43.95 | 2621.60 | 0.21 |
| 19 Mon October 2026 | 104.25 | 1878.50 | 0.38 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 40.65 | 2130.25 | 0.2 |
| 22 Thu October 2026 | 39.10 | 2300.00 | 0.19 |
| 21 Wed October 2026 | 62.90 | 2300.00 | 0.16 |
| 19 Mon October 2026 | 168.25 | 2300.00 | 0.17 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.90 | 1897.95 | 0.23 |
| 22 Thu October 2026 | 53.75 | 1724.00 | 0.28 |
| 21 Wed October 2026 | 92.65 | 1780.15 | 0.3 |
| 19 Mon October 2026 | 276.70 | 1035.50 | 0.64 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.50 | 1145.15 | 0.27 |
| 22 Thu October 2026 | 97.90 | 1145.15 | 0.37 |
| 21 Wed October 2026 | 156.15 | 1322.75 | 0.41 |
| 19 Mon October 2026 | 444.35 | 714.10 | 0.51 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 155.65 | 897.05 | 0.93 |
| 22 Thu October 2026 | 173.05 | 892.80 | 0.84 |
| 21 Wed October 2026 | 255.65 | 868.15 | 0.93 |
| 19 Mon October 2026 | 681.35 | 468.95 | 1 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 284.65 | 521.40 | 1.13 |
| 22 Thu October 2026 | 335.45 | 502.00 | 1.74 |
| 21 Wed October 2026 | 430.75 | 558.20 | 1.39 |
| 19 Mon October 2026 | 1011.40 | 286.10 | 2.17 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 490.00 | 229.45 | 1.21 |
| 22 Thu October 2026 | 616.80 | 260.15 | 1.11 |
| 21 Wed October 2026 | 688.45 | 310.90 | 1.11 |
| 19 Mon October 2026 | 1725.60 | 170.25 | 1.12 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 830.95 | 119.15 | 2.35 |
| 22 Thu October 2026 | 1066.80 | 126.75 | 2.26 |
| 21 Wed October 2026 | 1066.80 | 168.65 | 2.57 |
| 19 Mon October 2026 | 2190.60 | 101.50 | 1.78 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1313.05 | 46.05 | 3.27 |
| 22 Thu October 2026 | 1353.75 | 60.30 | 3.25 |
| 21 Wed October 2026 | 1392.35 | 90.15 | 3.42 |
| 19 Mon October 2026 | 2591.90 | 56.80 | 3.89 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2941.85 | 25.90 | 28.71 |
| 22 Thu October 2026 | 2941.85 | 33.50 | 24.86 |
| 21 Wed October 2026 | 2941.85 | 43.80 | 23.14 |
| 19 Mon October 2026 | 2941.85 | 32.65 | 14.14 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4500.00 | 9.70 | 22.33 |
| 22 Thu October 2026 | 4500.00 | 9.20 | 45.44 |
| 21 Wed October 2026 | 4500.00 | 7.40 | 58.44 |
| 19 Mon October 2026 | 4500.00 | 9.20 | 58.22 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
