Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36005 and 37210
| Intraday Target 1 | 35013.33 |
| Intraday Target 2 | 35791.67 |
| Intraday Target 3 | 36218.333333333 |
| Intraday Target 4 | 36996.67 |
| Intraday Target 5 | 37423.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.1429 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 0.9103 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 1.4328 times | Fri 06 February 2026 | 36340.00 (0.18%) | 36275.00 | 35775.00 - 36460.00 | 0.8638 times | Thu 05 February 2026 | 36275.00 (-1.18%) | 36710.00 | 36070.00 - 36745.00 | 0.7552 times | Wed 04 February 2026 | 36710.00 (-2.73%) | 37700.00 | 36320.00 - 38620.00 | 1.5508 times | Tue 03 February 2026 | 37740.00 (3.1%) | 37995.00 | 37235.00 - 37995.00 | 1.3217 times | Mon 02 February 2026 | 36605.00 (1.31%) | 36000.00 | 35670.00 - 36720.00 | 0.5351 times | Sun 01 February 2026 | 36130.00 (-1.09%) | 36530.00 | 35500.00 - 36570.00 | 0.3532 times | Fri 30 January 2026 | 36530.00 (1.43%) | 35900.00 | 35555.00 - 36750.00 | 1.1342 times | Thu 29 January 2026 | 36015.00 (-0.47%) | 35960.00 | 35750.00 - 36335.00 | 0.7766 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35145 and 36625
| Weekly Target 1 | 34670 |
| Weekly Target 2 | 35620 |
| Weekly Target 3 | 36150 |
| Weekly Target 4 | 37100 |
| Weekly Target 5 | 37630 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36570.00 (0.63%) | 36630.00 | 35200.00 - 36680.00 | 0.628 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9692 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6257 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1749 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9579 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4908 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.541 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4886 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.631 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4927 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9344 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35885 and 39305
| Monthly Target 1 | 33376.67 |
| Monthly Target 2 | 34973.33 |
| Monthly Target 3 | 36796.666666667 |
| Monthly Target 4 | 38393.33 |
| Monthly Target 5 | 40216.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36570.00 (0.11%) | 36530.00 | 35200.00 - 38620.00 | 0.3266 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1932 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7158 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.743 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6658 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0961 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3093 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2048 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9322 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8134 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6862 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 35590 and 40580
| Yearly Target 1 | 31936.67 |
| Yearly Target 2 | 34253.33 |
| Yearly Target 3 | 36926.666666667 |
| Yearly Target 4 | 39243.33 |
| Yearly Target 5 | 41916.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36570.00 (1.47%) | 36040.00 | 34610.00 - 39600.00 | 0.1225 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9487 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.356 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8248 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0634 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8469 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0596 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5815 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6624 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5344 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5545 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36284.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36205 and price is deviating by 684 points
Upper Bollinger band is at 37572 and lower is at 34839, while middle bands are at 35522 and 36889
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36460.74 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36078 |
| 12 day DMA | 36358.75 |
| 20 day DMA | 36204.75 |
| 35 day DMA | 36705.71 |
| 50 day DMA | 36630 |
| 100 day DMA | 37259.05 |
| 150 day DMA | 37905 |
| 200 day DMA | 36339.08 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36190.37 | 36000.58 | 36213.34 |
| 12 day EMA | 36284.09 | 36232.12 | 36351.55 |
| 20 day EMA | 36388.48 | 36369.38 | 36452.96 |
| 35 day EMA | 36405.39 | 36395.7 | 36444.02 |
| 50 day EMA | 36540.09 | 36538.87 | 36578.2 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36078 | 36106 | 36539 |
| 12 day SMA | 36358.75 | 36253.75 | 36227.92 |
| 20 day SMA | 36204.75 | 36271.5 | 36375.75 |
| 35 day SMA | 36705.71 | 36694 | 36704.43 |
| 50 day SMA | 36630 | 36625.3 | 36636 |
| 100 day SMA | 37259.05 | 37291.1 | 37334.55 |
| 150 day SMA | 37905 | 37901.5 | 37903.87 |
| 200 day SMA | 36339.08 | 36296.2 | 36260.48 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 40.5
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 36630.00 | 35640.00 | 35475.00 to 36745.00 | 0.99 times |
| 10 Tue | 35680.00 | 35780.00 | 35275.00 to 36000.00 | 1.02 times |
| 09 Mon | 35755.00 | 36640.00 | 35645.00 to 36800.00 | 1.03 times |
| 06 Fri | 36440.00 | 36155.00 | 35820.00 to 36575.00 | 0.99 times |
| 05 Thu | 36345.00 | 36700.00 | 36215.00 to 36700.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 36775.00 | 35880.00 | 35740.00 to 36895.00 | 1.1 times |
| 10 Tue | 35860.00 | 35885.00 | 35445.00 to 36200.00 | 1.23 times |
| 09 Mon | 35885.00 | 36585.00 | 35850.00 to 36845.00 | 1.16 times |
| 06 Fri | 36515.00 | 36280.00 | 35870.00 to 36625.00 | 0.77 times |
| 05 Thu | 36460.00 | 36630.00 | 36345.00 to 36650.00 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 36925.00 | 36485.00 | 36485.00 to 37000.00 | 1.37 times |
| 10 Tue | 36000.00 | 35880.00 | 35680.00 to 36185.00 | 1.45 times |
| 09 Mon | 35950.00 | 36540.00 | 35880.00 to 36540.00 | 1.29 times |
| 06 Fri | 36320.00 | 36390.00 | 36180.00 to 36390.00 | 0.73 times |
| 05 Thu | 36405.00 | 0.00 | 0.00 to 0.00 | 0.16 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.85 | 5500.00 | 0.02 |
| 10 Tue February 2026 | 61.85 | 5883.80 | 0.02 |
| 09 Mon February 2026 | 81.85 | 5883.80 | 0.02 |
| 06 Fri February 2026 | 104.35 | 5883.80 | 0.02 |
| 05 Thu February 2026 | 98.30 | 5511.65 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.75 | 3800.00 | 0.04 |
| 10 Tue February 2026 | 99.75 | 3800.00 | 0.04 |
| 09 Mon February 2026 | 119.75 | 3800.00 | 0.04 |
| 06 Fri February 2026 | 164.60 | 3800.00 | 0.04 |
| 05 Thu February 2026 | 153.40 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 82.40 | 4550.00 | 0 |
| 10 Tue February 2026 | 47.65 | 4550.00 | 0 |
| 09 Mon February 2026 | 63.90 | 4550.00 | 0 |
| 06 Fri February 2026 | 254.30 | 4550.00 | 0 |
| 05 Thu February 2026 | 246.05 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 89.60 | 3032.40 | 0.04 |
| 10 Tue February 2026 | 131.50 | 3032.40 | 0.03 |
| 09 Mon February 2026 | 131.50 | 3032.40 | 0.03 |
| 06 Fri February 2026 | 309.15 | 3032.40 | 0.03 |
| 05 Thu February 2026 | 314.40 | 3032.40 | 0.05 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 149.00 | 3000.00 | 0.03 |
| 10 Tue February 2026 | 73.55 | 3000.00 | 0.03 |
| 09 Mon February 2026 | 100.85 | 3000.00 | 0.03 |
| 06 Fri February 2026 | 384.25 | 3000.00 | 0.05 |
| 05 Thu February 2026 | 378.95 | 2960.00 | 0.11 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 210.05 | 2401.40 | 0.07 |
| 10 Tue February 2026 | 102.50 | 2401.40 | 0.06 |
| 09 Mon February 2026 | 140.10 | 2401.40 | 0.06 |
| 06 Fri February 2026 | 476.10 | 2500.00 | 0.11 |
| 05 Thu February 2026 | 476.35 | 2376.30 | 0.16 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 301.40 | 1600.00 | 0.04 |
| 10 Tue February 2026 | 147.60 | 2287.30 | 0.05 |
| 09 Mon February 2026 | 193.00 | 2287.30 | 0.05 |
| 06 Fri February 2026 | 583.35 | 2520.00 | 0.06 |
| 05 Thu February 2026 | 612.30 | 2271.55 | 0.08 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 357.15 | 1404.95 | 1.21 |
| 10 Tue February 2026 | 187.00 | 2155.35 | 1.35 |
| 09 Mon February 2026 | 223.35 | 1929.50 | 1.67 |
| 06 Fri February 2026 | 551.05 | 1929.50 | 2.22 |
| 05 Thu February 2026 | 808.95 | 2010.15 | 2.92 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 427.80 | 1800.00 | 0.56 |
| 10 Tue February 2026 | 209.75 | 1800.00 | 0.4 |
| 09 Mon February 2026 | 271.25 | 1800.00 | 0.42 |
| 06 Fri February 2026 | 720.45 | 1800.00 | 0.6 |
| 05 Thu February 2026 | 753.00 | 1944.45 | 0.85 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 481.90 | 594.75 | 0.09 |
| 10 Tue February 2026 | 239.25 | 594.75 | 0.03 |
| 09 Mon February 2026 | 323.40 | 594.75 | 0.05 |
| 06 Fri February 2026 | 841.00 | 594.75 | 0.6 |
| 05 Thu February 2026 | 841.00 | 594.75 | 0.6 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 590.65 | 941.85 | 0.39 |
| 10 Tue February 2026 | 309.00 | 1650.00 | 0.33 |
| 09 Mon February 2026 | 382.15 | 1580.15 | 0.42 |
| 06 Fri February 2026 | 888.70 | 1429.65 | 0.6 |
| 05 Thu February 2026 | 956.20 | 1571.50 | 0.8 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 692.45 | 804.55 | 0.15 |
| 10 Tue February 2026 | 380.35 | 709.05 | 0.13 |
| 09 Mon February 2026 | 458.90 | 709.05 | 0.12 |
| 06 Fri February 2026 | 1001.70 | 709.05 | 0.47 |
| 05 Thu February 2026 | 1049.95 | 709.05 | 0.47 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 812.90 | 664.25 | 0.47 |
| 10 Tue February 2026 | 448.25 | 1239.30 | 0.3 |
| 09 Mon February 2026 | 543.20 | 1238.45 | 0.34 |
| 06 Fri February 2026 | 1098.90 | 1144.35 | 0.63 |
| 05 Thu February 2026 | 1129.55 | 1288.95 | 0.97 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 932.55 | 557.90 | 0.69 |
| 10 Tue February 2026 | 536.30 | 1058.00 | 0.59 |
| 09 Mon February 2026 | 635.50 | 1106.90 | 0.57 |
| 06 Fri February 2026 | 1210.25 | 1030.40 | 0.54 |
| 05 Thu February 2026 | 1226.10 | 1161.95 | 1.7 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1085.55 | 451.95 | 1.67 |
| 10 Tue February 2026 | 636.75 | 969.35 | 0.46 |
| 09 Mon February 2026 | 745.35 | 966.90 | 0.61 |
| 06 Fri February 2026 | 1346.50 | 908.80 | 1.72 |
| 05 Thu February 2026 | 1381.00 | 1027.55 | 1.89 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1228.30 | 374.85 | 1.74 |
| 10 Tue February 2026 | 741.95 | 798.85 | 0.41 |
| 09 Mon February 2026 | 857.90 | 832.05 | 0.68 |
| 06 Fri February 2026 | 1395.00 | 815.25 | 1.18 |
| 05 Thu February 2026 | 1497.30 | 879.15 | 0.68 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1423.90 | 298.65 | 4.17 |
| 10 Tue February 2026 | 863.35 | 684.50 | 1.59 |
| 09 Mon February 2026 | 983.55 | 730.55 | 2.22 |
| 06 Fri February 2026 | 1656.95 | 698.90 | 2.49 |
| 05 Thu February 2026 | 1656.95 | 834.50 | 2.3 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1170.05 | 248.40 | 4.73 |
| 10 Tue February 2026 | 2068.00 | 595.65 | 4.08 |
| 09 Mon February 2026 | 2068.00 | 603.80 | 3.5 |
| 06 Fri February 2026 | 2068.00 | 620.50 | 3.92 |
| 05 Thu February 2026 | 2068.00 | 604.95 | 2.75 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1790.00 | 190.15 | 8.4 |
| 10 Tue February 2026 | 1130.00 | 476.95 | 5.52 |
| 09 Mon February 2026 | 1288.05 | 529.20 | 5.77 |
| 06 Fri February 2026 | 2004.40 | 541.55 | 6.14 |
| 05 Thu February 2026 | 2069.70 | 635.45 | 5.84 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1635.25 | 111.75 | 19.8 |
| 10 Tue February 2026 | 1635.25 | 330.90 | 15.2 |
| 09 Mon February 2026 | 1693.45 | 377.10 | 15.8 |
| 06 Fri February 2026 | 2302.00 | 411.65 | 37 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2202.50 | 99.65 | 4.33 |
| 10 Tue February 2026 | 2202.50 | 292.60 | 1.67 |
| 09 Mon February 2026 | 2202.50 | 292.60 | 1.67 |
| 06 Fri February 2026 | 2202.50 | 552.50 | 2 |
| 05 Thu February 2026 | 2202.50 | 552.50 | 2 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1957.75 | 82.95 | 19 |
| 10 Tue February 2026 | 2071.35 | 217.15 | 19.32 |
| 09 Mon February 2026 | 2071.35 | 262.20 | 12.37 |
| 06 Fri February 2026 | 2300.00 | 316.50 | 12.4 |
| 05 Thu February 2026 | 2300.00 | 380.00 | 7.65 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3769.05 | 23.90 | 19.22 |
| 10 Tue February 2026 | 3769.05 | 46.65 | 15.67 |
| 09 Mon February 2026 | 3769.05 | 75.15 | 27.11 |
| 06 Fri February 2026 | 3769.05 | 106.00 | 23.44 |
| 05 Thu February 2026 | 3769.05 | 142.35 | 12.78 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
