Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 39845 and 40545
| Intraday Target 1 | 39693.33 |
| Intraday Target 2 | 39996.67 |
| Intraday Target 3 | 40393.333333333 |
| Intraday Target 4 | 40696.67 |
| Intraday Target 5 | 41093.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.6496 times | Fri 19 June 2026 | 40195.00 (0.4%) | 40000.00 | 39840.00 - 40385.00 | 0.9795 times | Thu 18 June 2026 | 40035.00 (2.05%) | 39430.00 | 39245.00 - 40500.00 | 1.257 times | Wed 17 June 2026 | 39230.00 (0.47%) | 39250.00 | 38870.00 - 39470.00 | 0.6303 times | Tue 16 June 2026 | 39045.00 (-0.06%) | 39300.00 | 38960.00 - 39900.00 | 0.5352 times | Mon 15 June 2026 | 39070.00 (0.03%) | 39400.00 | 38960.00 - 39775.00 | 1.0657 times | Fri 12 June 2026 | 39060.00 (3.98%) | 38320.00 | 38310.00 - 39450.00 | 1.8404 times | Thu 11 June 2026 | 37565.00 (-0.6%) | 37800.00 | 37470.00 - 38350.00 | 0.8161 times | Wed 10 June 2026 | 37790.00 (-0.08%) | 37800.00 | 37500.00 - 38250.00 | 1.1376 times | Tue 09 June 2026 | 37820.00 (3.31%) | 36855.00 | 36745.00 - 37990.00 | 1.0887 times | Mon 08 June 2026 | 36610.00 (-1.69%) | 36895.00 | 36335.00 - 37200.00 | 0.7668 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39845 and 40545
| Weekly Target 1 | 39693.33 |
| Weekly Target 2 | 39996.67 |
| Weekly Target 3 | 40393.333333333 |
| Weekly Target 4 | 40696.67 |
| Weekly Target 5 | 41093.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.1636 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.1255 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.4232 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.1662 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.3351 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.7057 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.598 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.9549 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.7106 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.8173 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2388 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 38027.5 and 43062.5
| Monthly Target 1 | 33913.33 |
| Monthly Target 2 | 37106.67 |
| Monthly Target 3 | 38948.333333333 |
| Monthly Target 4 | 42141.67 |
| Monthly Target 5 | 43983.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40300.00 (10.03%) | 37155.00 | 35755.00 - 40790.00 | 1.0743 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2724 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.964 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.732 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6833 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1554 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6931 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7194 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6447 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0614 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2678 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 34455 and 46635
| Yearly Target 1 | 24386.67 |
| Yearly Target 2 | 32343.33 |
| Yearly Target 3 | 36566.666666667 |
| Yearly Target 4 | 44523.33 |
| Yearly Target 5 | 48746.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40300.00 (11.82%) | 36040.00 | 28610.00 - 40790.00 | 0.5481 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9078 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2975 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7892 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0175 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7673 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9708 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5564 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6339 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5114 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5306 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38935.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is strongly bullish. It has broken a strong resistance of 39712 and is expected to move up further.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37873 and price is deviating by 1383 points
Upper Bollinger band is at 40637 and lower is at 35109, while middle bands are at 36491 and 39255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38983.78 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 39761 |
| 12 day DMA | 38663.33 |
| 20 day DMA | 37872.5 |
| 35 day DMA | 37402 |
| 50 day DMA | 37330.8 |
| 100 day DMA | 35611.1 |
| 150 day DMA | 35996.4 |
| 200 day DMA | 36742.4 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39792.9 | 39539.39 | 39211.64 |
| 12 day EMA | 38935.65 | 38687.68 | 38413.72 |
| 20 day EMA | 38335.87 | 38129.21 | 37911.86 |
| 35 day EMA | 37704.5 | 37551.69 | 37396.07 |
| 50 day EMA | 37232.64 | 37107.49 | 36981.52 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39761 | 39515 | 39288 |
| 12 day SMA | 38663.33 | 38388.33 | 38185.42 |
| 20 day SMA | 37872.5 | 37660.75 | 37411.5 |
| 35 day SMA | 37402 | 37279 | 37169 |
| 50 day SMA | 37330.8 | 37243.5 | 37108.5 |
| 100 day SMA | 35611.1 | 35565.2 | 35514.55 |
| 150 day SMA | 35996.4 | 35972.27 | 35952.83 |
| 200 day SMA | 36742.4 | 36737.03 | 36733.6 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 43.14
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 44.33
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 40270.00 | 40350.00 | 40105.00 to 40770.00 | 0.98 times |
| 19 Fri | 40240.00 | 40000.00 | 39900.00 to 40405.00 | 0.98 times |
| 18 Thu | 40080.00 | 39495.00 | 39310.00 to 40645.00 | 1 times |
| 17 Wed | 39310.00 | 39310.00 | 38915.00 to 39550.00 | 1.02 times |
| 16 Tue | 39140.00 | 39325.00 | 39065.00 to 39915.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 40435.00 | 40625.00 | 40370.00 to 40950.00 | 1.29 times |
| 19 Fri | 40500.00 | 40250.00 | 40120.00 to 40610.00 | 0.99 times |
| 18 Thu | 40325.00 | 39695.00 | 39660.00 to 40840.00 | 0.95 times |
| 17 Wed | 39530.00 | 39300.00 | 39120.00 to 39720.00 | 0.9 times |
| 16 Tue | 39395.00 | 39460.00 | 39335.00 to 40165.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 40360.00 | 40750.00 | 40355.00 to 40850.00 | 1.4 times |
| 19 Fri | 40285.00 | 40355.00 | 40240.00 to 40450.00 | 1.15 times |
| 18 Thu | 40355.00 | 40050.00 | 40050.00 to 40720.00 | 1.15 times |
| 17 Wed | 39500.00 | 39590.00 | 39350.00 to 39590.00 | 0.7 times |
| 16 Tue | 39210.00 | 39310.00 | 39210.00 to 40080.00 | 0.6 times |
Option chain for Bosch BOSCHLTD 30 Tue June 2026 expiry
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.45 | 4200.00 | 0.06 |
| 19 Fri June 2026 | 39.55 | 4400.00 | 0.03 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 35.15 | 4347.60 | 0.02 |
| 19 Fri June 2026 | 58.40 | 4347.60 | 0.03 |
| 18 Thu June 2026 | 60.40 | 4347.60 | 0.03 |
| 17 Wed June 2026 | 42.10 | 4347.60 | 0.13 |
| 16 Tue June 2026 | 56.95 | 4347.60 | 0.14 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.85 | 3900.00 | 0.01 |
| 19 Fri June 2026 | 91.40 | 3900.00 | 0.01 |
| 18 Thu June 2026 | 91.70 | 3900.00 | 0.01 |
| 17 Wed June 2026 | 60.00 | 3900.00 | 0.01 |
| 16 Tue June 2026 | 73.35 | 3850.00 | 0.01 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 137.40 | 2120.00 | 0.02 |
| 19 Fri June 2026 | 190.20 | 2120.00 | 0.02 |
| 18 Thu June 2026 | 186.15 | 2120.00 | 0.02 |
| 17 Wed June 2026 | 110.70 | 2545.00 | 0.02 |
| 16 Tue June 2026 | 124.20 | 2545.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 214.30 | 1549.50 | 0.09 |
| 19 Fri June 2026 | 280.05 | 2387.00 | 0.03 |
| 18 Thu June 2026 | 276.00 | 2387.00 | 0.03 |
| 17 Wed June 2026 | 158.55 | 2387.00 | 0.04 |
| 16 Tue June 2026 | 176.60 | 2387.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 334.40 | 1097.05 | 0.25 |
| 19 Fri June 2026 | 404.40 | 1216.45 | 0.19 |
| 18 Thu June 2026 | 389.25 | 1309.65 | 0.2 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 407.55 | 969.85 | 0.23 |
| 19 Fri June 2026 | 459.55 | 954.80 | 0.51 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 502.90 | 774.65 | 0.17 |
| 19 Fri June 2026 | 577.75 | 799.40 | 0.11 |
| 18 Thu June 2026 | 562.05 | 997.30 | 0.13 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 622.25 | 635.80 | 0.72 |
| 19 Fri June 2026 | 692.50 | 687.85 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 750.70 | 509.55 | 0.72 |
| 19 Fri June 2026 | 814.75 | 590.20 | 0.73 |
| 18 Thu June 2026 | 787.35 | 717.55 | 0.84 |
| 17 Wed June 2026 | 486.70 | 1192.75 | 0.1 |
| 16 Tue June 2026 | 467.20 | 1338.30 | 0.11 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 894.40 | 393.30 | 0.19 |
| 19 Fri June 2026 | 930.80 | 499.60 | 0.17 |
| 18 Thu June 2026 | 935.50 | 604.00 | 0.2 |
| 17 Wed June 2026 | 574.45 | 1108.60 | 0.1 |
| 16 Tue June 2026 | 568.50 | 1140.30 | 0.08 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1065.25 | 328.30 | 1.9 |
| 19 Fri June 2026 | 1142.70 | 386.60 | 2.11 |
| 18 Thu June 2026 | 1059.60 | 494.65 | 2.18 |
| 17 Wed June 2026 | 671.50 | 874.45 | 0.8 |
| 16 Tue June 2026 | 647.85 | 990.05 | 0.73 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1215.85 | 266.85 | 1.04 |
| 19 Fri June 2026 | 1220.85 | 327.60 | 0.97 |
| 18 Thu June 2026 | 1211.65 | 403.60 | 0.83 |
| 17 Wed June 2026 | 779.40 | 742.15 | 0.54 |
| 16 Tue June 2026 | 753.10 | 854.80 | 0.49 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1422.75 | 194.20 | 1.52 |
| 19 Fri June 2026 | 1478.90 | 251.70 | 1.52 |
| 18 Thu June 2026 | 1374.85 | 330.05 | 1.52 |
| 17 Wed June 2026 | 913.00 | 616.75 | 1.26 |
| 16 Tue June 2026 | 875.35 | 726.55 | 1.2 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1628.20 | 139.45 | 1.03 |
| 19 Fri June 2026 | 1690.00 | 144.45 | 1.07 |
| 18 Thu June 2026 | 1591.65 | 270.80 | 1.1 |
| 17 Wed June 2026 | 1045.00 | 505.10 | 0.76 |
| 16 Tue June 2026 | 990.30 | 597.05 | 0.77 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1925.00 | 112.35 | 2.37 |
| 19 Fri June 2026 | 1856.20 | 147.45 | 2.78 |
| 18 Thu June 2026 | 1773.10 | 215.85 | 2.12 |
| 17 Wed June 2026 | 1242.85 | 427.70 | 1.83 |
| 16 Tue June 2026 | 1145.45 | 508.35 | 1.51 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2000.00 | 65.65 | 0.78 |
| 19 Fri June 2026 | 2000.00 | 114.15 | 0.74 |
| 18 Thu June 2026 | 2000.00 | 184.55 | 0.53 |
| 17 Wed June 2026 | 1305.00 | 345.05 | 0.66 |
| 16 Tue June 2026 | 1305.00 | 423.35 | 0.61 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2359.90 | 74.50 | 1.78 |
| 19 Fri June 2026 | 2414.95 | 94.00 | 1.85 |
| 18 Thu June 2026 | 2194.95 | 138.85 | 1.95 |
| 17 Wed June 2026 | 1549.35 | 280.05 | 1.4 |
| 16 Tue June 2026 | 1526.30 | 339.60 | 1.2 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1734.05 | 41.45 | 0.63 |
| 19 Fri June 2026 | 1734.05 | 86.70 | 1.02 |
| 18 Thu June 2026 | 1734.05 | 101.70 | 1.02 |
| 17 Wed June 2026 | 1734.05 | 224.35 | 0.9 |
| 16 Tue June 2026 | 1650.00 | 289.55 | 0.9 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2800.00 | 45.75 | 2.21 |
| 19 Fri June 2026 | 2515.30 | 52.70 | 2.27 |
| 18 Thu June 2026 | 2642.20 | 84.70 | 2.27 |
| 17 Wed June 2026 | 1960.40 | 177.75 | 2.21 |
| 16 Tue June 2026 | 1903.00 | 221.75 | 2.18 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2849.85 | 52.75 | 2.02 |
| 19 Fri June 2026 | 2849.85 | 52.75 | 2.02 |
| 18 Thu June 2026 | 2849.85 | 175.00 | 1.86 |
| 17 Wed June 2026 | 2000.00 | 175.00 | 1.82 |
| 16 Tue June 2026 | 2000.00 | 266.35 | 1.82 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3250.00 | 32.80 | 1.5 |
| 19 Fri June 2026 | 3250.00 | 43.05 | 1.57 |
| 18 Thu June 2026 | 3145.00 | 57.50 | 1.56 |
| 17 Wed June 2026 | 2325.70 | 116.20 | 1.89 |
| 16 Tue June 2026 | 2325.70 | 147.40 | 1.86 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3400.00 | 28.70 | 1.77 |
| 19 Fri June 2026 | 3400.00 | 26.10 | 1.8 |
| 18 Thu June 2026 | 2654.45 | 50.00 | 1.77 |
| 17 Wed June 2026 | 2654.45 | 99.65 | 2.03 |
| 16 Tue June 2026 | 2654.45 | 110.05 | 2.13 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3803.85 | 23.00 | 2.04 |
| 19 Fri June 2026 | 3743.95 | 40.10 | 1.95 |
| 18 Thu June 2026 | 3800.00 | 37.50 | 1.27 |
| 17 Wed June 2026 | 3050.15 | 78.05 | 1.3 |
| 16 Tue June 2026 | 3050.15 | 97.75 | 1.28 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3620.50 | 31.20 | 1.28 |
| 19 Fri June 2026 | 3620.50 | 31.20 | 1.28 |
| 18 Thu June 2026 | 1978.55 | 31.20 | 1.28 |
| 17 Wed June 2026 | 1978.55 | 85.20 | 1.97 |
| 16 Tue June 2026 | 1978.55 | 85.20 | 1.97 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4277.35 | 23.75 | 6.14 |
| 19 Fri June 2026 | 4158.90 | 26.10 | 6.23 |
| 18 Thu June 2026 | 4550.00 | 28.90 | 5.61 |
| 17 Wed June 2026 | 3288.50 | 53.40 | 5.08 |
| 16 Tue June 2026 | 3409.00 | 65.70 | 5.69 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4269.10 | 6.75 | 1.09 |
| 19 Fri June 2026 | 4269.10 | 10.60 | 1.09 |
| 18 Thu June 2026 | 3224.80 | 69.05 | 1.07 |
| 17 Wed June 2026 | 3224.80 | 69.05 | 1.07 |
| 16 Tue June 2026 | 3224.80 | 69.05 | 1.07 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2698.10 | 12.00 | 3.28 |
| 19 Fri June 2026 | 2698.10 | 21.00 | 3.03 |
| 18 Thu June 2026 | 2698.10 | 15.00 | 3 |
| 17 Wed June 2026 | 2698.10 | 35.00 | 2.9 |
| 16 Tue June 2026 | 2698.10 | 41.00 | 2.72 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4755.00 | 4.60 | 0.21 |
| 19 Fri June 2026 | 4755.00 | 46.95 | 0.25 |
| 18 Thu June 2026 | 4180.45 | 46.95 | 0.24 |
| 17 Wed June 2026 | 4180.45 | 174.60 | 0.24 |
| 16 Tue June 2026 | 4530.10 | 174.60 | 0.24 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5324.30 | 7.50 | 48.77 |
| 19 Fri June 2026 | 5197.45 | 10.30 | 42.9 |
| 18 Thu June 2026 | 5197.45 | 10.55 | 43.47 |
| 17 Wed June 2026 | 4541.80 | 19.55 | 46.84 |
| 16 Tue June 2026 | 4541.80 | 25.15 | 45.29 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3600.00 | 318.60 | 0.79 |
| 19 Fri June 2026 | 3600.00 | 318.60 | 0.79 |
| 18 Thu June 2026 | 3600.00 | 318.60 | 0.79 |
| 17 Wed June 2026 | 3600.00 | 318.60 | 0.79 |
| 16 Tue June 2026 | 3600.00 | 318.60 | 0.79 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2741.60 | 7.60 | 2.86 |
| 19 Fri June 2026 | 2741.60 | 7.60 | 2.86 |
| 18 Thu June 2026 | 2741.60 | 7.60 | 2.86 |
| 17 Wed June 2026 | 2741.60 | 14.80 | 2.86 |
| 16 Tue June 2026 | 2741.60 | 22.20 | 2.48 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2388.95 | 208.05 | 8.67 |
| 19 Fri June 2026 | 2388.95 | 208.05 | 8.67 |
| 18 Thu June 2026 | 2388.95 | 208.05 | 8.67 |
| 17 Wed June 2026 | 2388.95 | 208.05 | 8.67 |
| 16 Tue June 2026 | 2388.95 | 208.05 | 8.67 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3485.00 | 4.65 | 181.33 |
| 19 Fri June 2026 | 3485.00 | 5.50 | 219.56 |
| 18 Thu June 2026 | 3485.00 | 4.70 | 221.67 |
| 17 Wed June 2026 | 3485.00 | 6.25 | 247.78 |
| 16 Tue June 2026 | 3485.00 | 8.20 | 248.33 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3326.95 | 2.50 | 4.25 |
| 19 Fri June 2026 | 3326.95 | 11.95 | 14 |
| 18 Thu June 2026 | 3326.95 | 11.95 | 14 |
| 17 Wed June 2026 | 3326.95 | 11.95 | 14 |
| 16 Tue June 2026 | 3326.95 | 11.95 | 14 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3919.80 | 3.55 | 92.2 |
| 19 Fri June 2026 | 3919.80 | 4.00 | 94.2 |
| 18 Thu June 2026 | 3919.80 | 4.45 | 110.8 |
| 17 Wed June 2026 | 3919.80 | 3.25 | 168.8 |
| 16 Tue June 2026 | 3919.80 | 4.45 | 167.4 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3990.80 | 3.90 | 7.75 |
| 19 Fri June 2026 | 3990.80 | 6.50 | 8 |
| 18 Thu June 2026 | 3990.80 | 5.00 | 8.25 |
| 17 Wed June 2026 | 3990.80 | 5.00 | 8.75 |
| 16 Tue June 2026 | 3990.80 | 5.00 | 7 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5600.00 | 2.00 | 2.22 |
| 19 Fri June 2026 | 5600.00 | 3.80 | 2.33 |
| 18 Thu June 2026 | 5600.00 | 3.80 | 2.33 |
| 17 Wed June 2026 | 5600.00 | 4.75 | 2.33 |
| 16 Tue June 2026 | 5600.00 | 4.10 | 3.22 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
