Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 47537.5 and 48347.5
| Intraday Target 1 | 47350 |
| Intraday Target 2 | 47725 |
| Intraday Target 3 | 48160 |
| Intraday Target 4 | 48535 |
| Intraday Target 5 | 48970 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.4597 times | Fri 21 August 2026 | 48200.00 (-1.13%) | 48635.00 | 48060.00 - 48635.00 | 0.4939 times | Thu 20 August 2026 | 48750.00 (0.6%) | 48545.00 | 47900.00 - 48750.00 | 0.7812 times | Wed 19 August 2026 | 48460.00 (-0.55%) | 48730.00 | 48315.00 - 49130.00 | 0.8656 times | Tue 18 August 2026 | 48730.00 (3.75%) | 47010.00 | 46775.00 - 48940.00 | 1.5346 times | Mon 17 August 2026 | 46970.00 (-0.28%) | 47105.00 | 46870.00 - 47730.00 | 0.4821 times | Fri 14 August 2026 | 47100.00 (0.75%) | 46810.00 | 46480.00 - 47315.00 | 0.5488 times | Thu 13 August 2026 | 46750.00 (0.58%) | 46500.00 | 46500.00 - 47285.00 | 0.7968 times | Wed 12 August 2026 | 46480.00 (2.87%) | 45040.00 | 45040.00 - 46735.00 | 1.5774 times | Tue 11 August 2026 | 45185.00 (3.86%) | 44105.00 | 44000.00 - 45750.00 | 2.46 times | Mon 10 August 2026 | 43505.00 (1.29%) | 42950.00 | 42620.00 - 43505.00 | 0.6621 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 47537.5 and 48347.5
| Weekly Target 1 | 47350 |
| Weekly Target 2 | 47725 |
| Weekly Target 3 | 48160 |
| Weekly Target 4 | 48535 |
| Weekly Target 5 | 48970 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.1506 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.3616 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.9799 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.0981 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7576 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5925 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4365 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9612 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.8197 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8423 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.0202 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 44550 and 52680
| Monthly Target 1 | 37946.67 |
| Monthly Target 2 | 43023.33 |
| Monthly Target 3 | 46076.666666667 |
| Monthly Target 4 | 51153.33 |
| Monthly Target 5 | 54206.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (17.07%) | 41325.00 | 41000.00 - 49130.00 | 1.2408 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9338 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4389 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1256 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7374 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6475 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6044 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0221 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6131 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6364 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5703 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 38355 and 58875
| Yearly Target 1 | 21426.67 |
| Yearly Target 2 | 34763.33 |
| Yearly Target 3 | 41946.666666667 |
| Yearly Target 4 | 55283.33 |
| Yearly Target 5 | 62466.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (33.46%) | 36040.00 | 28610.00 - 49130.00 | 0.7694 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8865 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2671 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7708 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9937 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7259 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9247 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5434 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.619 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4994 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5182 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46773.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44681 and price is deviating by 2963 points
Upper Bollinger band is at 50606 and lower is at 38756, while middle bands are at 41718 and 47644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47094 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 48448 |
| 12 day DMA | 46765 |
| 20 day DMA | 44680.5 |
| 35 day DMA | 43325.57 |
| 50 day DMA | 42427.4 |
| 100 day DMA | 39443.9 |
| 150 day DMA | 37745.47 |
| 200 day DMA | 37528.1 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48049.55 | 48024.33 | 47936.51 |
| 12 day EMA | 46773.51 | 46532.42 | 46229.33 |
| 20 day EMA | 45517.06 | 45245.29 | 44934.4 |
| 35 day EMA | 43964.77 | 43721.32 | 43457.65 |
| 50 day EMA | 42641.89 | 42419.2 | 42183.35 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48448 | 48222 | 48002 |
| 12 day SMA | 46765 | 46256.67 | 45816.67 |
| 20 day SMA | 44680.5 | 44338 | 44015.75 |
| 35 day SMA | 43325.57 | 43154.86 | 42974.71 |
| 50 day SMA | 42427.4 | 42246.6 | 42033.9 |
| 100 day SMA | 39443.9 | 39259.05 | 39080.95 |
| 150 day SMA | 37745.47 | 37677.5 | 37607.23 |
| 200 day SMA | 37528.1 | 37473.83 | 37418.88 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 51.16
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 51.49
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48190.00 | 48495.00 | 47825.00 to 48640.00 | 0.28 times |
| 21 Fri | 48255.00 | 48445.00 | 48150.00 to 48500.00 | 0.53 times |
| 20 Thu | 48585.00 | 48580.00 | 48060.00 to 48715.00 | 1 times |
| 19 Wed | 48515.00 | 48840.00 | 48315.00 to 49100.00 | 1.55 times |
| 18 Tue | 48770.00 | 47095.00 | 46985.00 to 48900.00 | 1.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48480.00 | 48620.00 | 48095.00 to 49000.00 | 1.72 times |
| 21 Fri | 48550.00 | 48640.00 | 48405.00 to 48790.00 | 1.57 times |
| 20 Thu | 48880.00 | 48700.00 | 48320.00 to 49015.00 | 0.98 times |
| 19 Wed | 48750.00 | 49025.00 | 48620.00 to 49355.00 | 0.36 times |
| 18 Tue | 49015.00 | 47400.00 | 47400.00 to 49175.00 | 0.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48745.00 | 48765.00 | 48465.00 to 49070.00 | 1.45 times |
| 21 Fri | 48890.00 | 48875.00 | 48765.00 to 48995.00 | 1.45 times |
| 20 Thu | 49045.00 | 48785.00 | 48500.00 to 49110.00 | 1.48 times |
| 19 Wed | 48910.00 | 49495.00 | 48910.00 to 49495.00 | 0.31 times |
| 18 Tue | 49130.00 | 47730.00 | 47730.00 to 49250.00 | 0.3 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.00 | 4700.00 | 0 |
| 21 Fri August 2026 | 4.65 | 4700.00 | 0 |
| 20 Thu August 2026 | 7.00 | 4700.00 | 0 |
| 19 Wed August 2026 | 14.30 | 4700.00 | 0 |
| 18 Tue August 2026 | 21.15 | 4700.00 | 0 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.65 | 1775.25 | 0.01 |
| 21 Fri August 2026 | 13.70 | 1740.00 | 0.01 |
| 20 Thu August 2026 | 36.65 | 1492.15 | 0.01 |
| 19 Wed August 2026 | 86.10 | 1578.70 | 0.01 |
| 18 Tue August 2026 | 131.20 | 1410.00 | 0.01 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.80 | 1283.05 | 0.04 |
| 21 Fri August 2026 | 23.90 | 1283.05 | 0.04 |
| 20 Thu August 2026 | 78.85 | 1399.00 | 0.04 |
| 19 Wed August 2026 | 154.25 | 1163.50 | 0.08 |
| 18 Tue August 2026 | 247.55 | 1049.25 | 0.04 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.60 | 860.45 | 0.1 |
| 21 Fri August 2026 | 98.05 | 841.55 | 0.13 |
| 20 Thu August 2026 | 201.85 | 632.40 | 0.14 |
| 19 Wed August 2026 | 272.95 | 786.75 | 0.11 |
| 18 Tue August 2026 | 440.25 | 727.25 | 0.12 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 92.75 | 386.05 | 0.58 |
| 21 Fri August 2026 | 248.90 | 484.65 | 0.69 |
| 20 Thu August 2026 | 412.80 | 344.90 | 0.74 |
| 19 Wed August 2026 | 496.30 | 503.35 | 0.78 |
| 18 Tue August 2026 | 702.45 | 497.15 | 0.9 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 290.60 | 130.80 | 1.16 |
| 21 Fri August 2026 | 502.75 | 266.60 | 1.28 |
| 20 Thu August 2026 | 740.05 | 178.75 | 0.85 |
| 19 Wed August 2026 | 803.30 | 318.05 | 0.9 |
| 18 Tue August 2026 | 1055.70 | 337.35 | 0.92 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 752.40 | 54.85 | 2.44 |
| 21 Fri August 2026 | 888.55 | 135.05 | 2.04 |
| 20 Thu August 2026 | 1167.15 | 97.75 | 2.41 |
| 19 Wed August 2026 | 1205.30 | 202.40 | 2.6 |
| 18 Tue August 2026 | 1419.35 | 230.10 | 2.76 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1245.75 | 28.65 | 2.22 |
| 21 Fri August 2026 | 1298.60 | 73.30 | 1.67 |
| 20 Thu August 2026 | 1616.50 | 56.00 | 1.8 |
| 19 Wed August 2026 | 1623.15 | 137.70 | 2.01 |
| 18 Tue August 2026 | 1867.85 | 151.85 | 2.06 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1752.65 | 18.10 | 1.82 |
| 21 Fri August 2026 | 1789.10 | 39.70 | 2.22 |
| 20 Thu August 2026 | 1686.25 | 34.60 | 2.24 |
| 19 Wed August 2026 | 2057.25 | 97.20 | 3.51 |
| 18 Tue August 2026 | 2323.15 | 105.00 | 2.77 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2088.10 | 12.50 | 2.25 |
| 21 Fri August 2026 | 2251.00 | 27.15 | 2.68 |
| 20 Thu August 2026 | 2593.00 | 26.40 | 2.94 |
| 19 Wed August 2026 | 2528.15 | 65.55 | 3.25 |
| 18 Tue August 2026 | 2806.25 | 73.45 | 3.41 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2555.30 | 7.55 | 2.6 |
| 21 Fri August 2026 | 2747.15 | 19.55 | 2.85 |
| 20 Thu August 2026 | 2850.00 | 18.70 | 2.57 |
| 19 Wed August 2026 | 3020.00 | 45.70 | 2.44 |
| 18 Tue August 2026 | 3353.90 | 55.40 | 2.85 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3150.80 | 9.20 | 5.85 |
| 21 Fri August 2026 | 3239.50 | 17.65 | 6.74 |
| 20 Thu August 2026 | 3527.85 | 16.70 | 7.28 |
| 19 Wed August 2026 | 3495.00 | 38.90 | 5.9 |
| 18 Tue August 2026 | 3715.70 | 43.35 | 5.58 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3625.00 | 6.20 | 10.44 |
| 21 Fri August 2026 | 3737.50 | 12.75 | 8.37 |
| 20 Thu August 2026 | 3740.00 | 12.50 | 9.25 |
| 19 Wed August 2026 | 3980.00 | 30.60 | 17.29 |
| 18 Tue August 2026 | 3856.30 | 35.05 | 12.3 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3962.15 | 6.20 | 9.39 |
| 21 Fri August 2026 | 4280.65 | 10.75 | 8.26 |
| 20 Thu August 2026 | 4420.35 | 10.60 | 9.41 |
| 19 Wed August 2026 | 4440.20 | 23.10 | 10.12 |
| 18 Tue August 2026 | 4720.00 | 27.65 | 10.06 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4625.00 | 5.60 | 2.17 |
| 21 Fri August 2026 | 4735.00 | 10.55 | 1.64 |
| 20 Thu August 2026 | 4684.30 | 10.75 | 2.04 |
| 19 Wed August 2026 | 5069.45 | 17.55 | 2.25 |
| 18 Tue August 2026 | 3928.00 | 24.65 | 2.23 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5000.00 | 5.10 | 4.2 |
| 21 Fri August 2026 | 5278.20 | 9.80 | 3.95 |
| 20 Thu August 2026 | 5100.00 | 9.15 | 3.87 |
| 19 Wed August 2026 | 5450.00 | 16.65 | 3.95 |
| 18 Tue August 2026 | 5694.00 | 21.80 | 4.28 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6000.45 | 5.85 | 5.39 |
| 21 Fri August 2026 | 5670.00 | 7.85 | 5.96 |
| 20 Thu August 2026 | 6000.00 | 8.55 | 6.44 |
| 19 Wed August 2026 | 6000.00 | 13.40 | 7.33 |
| 18 Tue August 2026 | 6350.00 | 20.15 | 6.86 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5890.00 | 4.40 | 7.76 |
| 21 Fri August 2026 | 6225.00 | 7.05 | 8.48 |
| 20 Thu August 2026 | 6460.00 | 7.25 | 10.51 |
| 19 Wed August 2026 | 6460.00 | 11.80 | 14.17 |
| 18 Tue August 2026 | 6681.00 | 17.55 | 14.74 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6523.35 | 4.10 | 2.88 |
| 21 Fri August 2026 | 6610.25 | 5.00 | 3.23 |
| 20 Thu August 2026 | 7242.60 | 4.20 | 3.6 |
| 19 Wed August 2026 | 7242.60 | 8.60 | 3.67 |
| 18 Tue August 2026 | 5799.00 | 14.05 | 3.81 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7125.00 | 3.80 | 7.61 |
| 21 Fri August 2026 | 7300.00 | 4.30 | 9.94 |
| 20 Thu August 2026 | 7300.00 | 4.35 | 12 |
| 19 Wed August 2026 | 7730.65 | 5.90 | 13.25 |
| 18 Tue August 2026 | 7478.60 | 11.65 | 13.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6139.05 | 1.55 | 4.74 |
| 21 Fri August 2026 | 6139.05 | 4.00 | 4.91 |
| 20 Thu August 2026 | 6139.05 | 3.40 | 5.65 |
| 19 Wed August 2026 | 6139.05 | 6.05 | 6.04 |
| 18 Tue August 2026 | 6139.05 | 11.05 | 6.13 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7950.00 | 2.75 | 14.73 |
| 21 Fri August 2026 | 8200.00 | 3.70 | 17.43 |
| 20 Thu August 2026 | 8893.70 | 4.30 | 17.49 |
| 19 Wed August 2026 | 8893.70 | 6.80 | 19.54 |
| 18 Tue August 2026 | 8893.70 | 11.00 | 22.8 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3947.90 | 3.00 | 1.25 |
| 21 Fri August 2026 | 3947.90 | 4.00 | 1.38 |
| 20 Thu August 2026 | 3947.90 | 3.35 | 1.4 |
| 19 Wed August 2026 | 3947.90 | 7.00 | 1.47 |
| 18 Tue August 2026 | 3947.90 | 10.40 | 1.49 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9000.00 | 3.70 | 8.02 |
| 21 Fri August 2026 | 9794.85 | 3.20 | 8.69 |
| 20 Thu August 2026 | 9794.85 | 3.40 | 8.65 |
| 19 Wed August 2026 | 9794.85 | 5.90 | 10 |
| 18 Tue August 2026 | 4576.30 | 8.95 | 11 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4266.00 | 2.50 | 2.38 |
| 21 Fri August 2026 | 4266.00 | 4.00 | 2.73 |
| 20 Thu August 2026 | 4266.00 | 4.00 | 2.73 |
| 19 Wed August 2026 | 4266.00 | 6.50 | 2.88 |
| 18 Tue August 2026 | 4266.00 | 7.80 | 2.92 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4479.55 | 1.25 | 7.92 |
| 21 Fri August 2026 | 4479.55 | 1.85 | 13.13 |
| 20 Thu August 2026 | 4479.55 | 3.25 | 14.7 |
| 19 Wed August 2026 | 4479.55 | 6.05 | 16.77 |
| 18 Tue August 2026 | 4479.55 | 9.00 | 17.72 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4683.60 | 3.00 | 17 |
| 21 Fri August 2026 | 4683.60 | 3.05 | 21.5 |
| 20 Thu August 2026 | 4683.60 | 3.05 | 21.5 |
| 19 Wed August 2026 | 4683.60 | 5.45 | 21.5 |
| 18 Tue August 2026 | 4683.60 | 6.35 | 23.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11400.00 | 2.95 | 21.27 |
| 21 Fri August 2026 | 11400.00 | 3.40 | 21.53 |
| 20 Thu August 2026 | 11400.00 | 3.00 | 21.87 |
| 19 Wed August 2026 | 4582.00 | 7.05 | 21.38 |
| 18 Tue August 2026 | 4582.00 | 9.25 | 21.75 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6400.00 | 0.90 | 11.86 |
| 21 Fri August 2026 | 6400.00 | 1.35 | 11.86 |
| 20 Thu August 2026 | 6400.00 | 2.15 | 13.29 |
| 19 Wed August 2026 | 6400.00 | 2.00 | 15.29 |
| 18 Tue August 2026 | 6400.00 | 6.00 | 16.29 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
