Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 37510 and 38140
| Intraday Target 1 | 37385 |
| Intraday Target 2 | 37635 |
| Intraday Target 3 | 38015 |
| Intraday Target 4 | 38265 |
| Intraday Target 5 | 38645 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37885.00 (-0.56%) | 38110.00 | 37765.00 - 38395.00 | 0.356 times | Tue 21 April 2026 | 38100.00 (0.82%) | 37790.00 | 37790.00 - 38360.00 | 0.3207 times | Mon 20 April 2026 | 37790.00 (0.76%) | 37700.00 | 37225.00 - 38195.00 | 0.488 times | Fri 17 April 2026 | 37505.00 (0.17%) | 37445.00 | 37200.00 - 37935.00 | 0.3767 times | Thu 16 April 2026 | 37440.00 (0.97%) | 37375.00 | 36950.00 - 37565.00 | 0.4163 times | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 1.2358 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 0.7645 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 1.1148 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 3.4978 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.4295 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.7607 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 37555 and 38725
| Weekly Target 1 | 36665 |
| Weekly Target 2 | 37275 |
| Weekly Target 3 | 37835 |
| Weekly Target 4 | 38445 |
| Weekly Target 5 | 39005 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37885.00 (1.01%) | 37700.00 | 37225.00 - 38395.00 | 0.5212 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2501 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.4327 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1634 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6119 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5141 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6422 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6656 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7854 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4134 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.5914 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33502.5 and 42777.5
| Monthly Target 1 | 25858.33 |
| Monthly Target 2 | 31871.67 |
| Monthly Target 3 | 35133.333333333 |
| Monthly Target 4 | 41146.67 |
| Monthly Target 5 | 44408.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37885.00 (31.8%) | 29445.00 | 29120.00 - 38395.00 | 1.5627 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6793 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6341 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0722 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6432 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6676 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5983 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 0.985 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1765 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 1.9812 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8376 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 33247.5 and 44237.5
| Yearly Target 1 | 24375 |
| Yearly Target 2 | 31130 |
| Yearly Target 3 | 35365 |
| Yearly Target 4 | 42120 |
| Yearly Target 5 | 46355 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37885.00 (5.12%) | 36040.00 | 28610.00 - 39600.00 | 0.3461 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9272 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3253 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8061 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0393 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8051 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0129 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5683 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6474 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5223 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.542 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36361.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34024 and price is deviating by 3440 points
Upper Bollinger band is at 40903 and lower is at 27146, while middle bands are at 30585 and 37464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36927.21 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37744 |
| 12 day DMA | 36612.92 |
| 20 day DMA | 34024 |
| 35 day DMA | 33371.29 |
| 50 day DMA | 34091.9 |
| 100 day DMA | 35367.25 |
| 150 day DMA | 36331.93 |
| 200 day DMA | 36905.48 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37638.7 | 37515.57 | 37223.4 |
| 12 day EMA | 36361.62 | 36084.74 | 35718.46 |
| 20 day EMA | 35313.75 | 35043.21 | 34721.58 |
| 35 day EMA | 34879.23 | 34702.27 | 34502.23 |
| 50 day EMA | 34673.93 | 34542.92 | 34397.79 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37744 | 37583 | 37286 |
| 12 day SMA | 36612.92 | 36133.75 | 35511.67 |
| 20 day SMA | 34024 | 33636.5 | 33281.75 |
| 35 day SMA | 33371.29 | 33333.71 | 33254.57 |
| 50 day SMA | 34091.9 | 34068.4 | 34061.2 |
| 100 day SMA | 35367.25 | 35350.4 | 35334.4 |
| 150 day SMA | 36331.93 | 36352.73 | 36375.37 |
| 200 day SMA | 36905.48 | 36879.45 | 36850.25 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 40.55
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 41.67
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 37965.00 | 38345.00 | 37900.00 to 38475.00 | 0.98 times |
| 21 Tue | 38195.00 | 37840.00 | 37800.00 to 38445.00 | 0.99 times |
| 20 Mon | 37770.00 | 37550.00 | 37255.00 to 38250.00 | 1 times |
| 17 Fri | 37580.00 | 37695.00 | 37350.00 to 37935.00 | 1.01 times |
| 16 Thu | 37570.00 | 37150.00 | 37020.00 to 37690.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 38100.00 | 38420.00 | 38040.00 to 38685.00 | 1.58 times |
| 21 Tue | 38360.00 | 37930.00 | 37930.00 to 38590.00 | 1.06 times |
| 20 Mon | 37980.00 | 37545.00 | 37400.00 to 38450.00 | 0.86 times |
| 17 Fri | 37730.00 | 37705.00 | 37450.00 to 38095.00 | 0.77 times |
| 16 Thu | 37710.00 | 37600.00 | 37195.00 to 37810.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 38220.00 | 38410.00 | 38160.00 to 38800.00 | 1.13 times |
| 21 Tue | 38715.00 | 38150.00 | 38150.00 to 38715.00 | 1.09 times |
| 20 Mon | 38150.00 | 37905.00 | 37325.00 to 38515.00 | 0.84 times |
| 17 Fri | 38015.00 | 38200.00 | 37905.00 to 38200.00 | 1.06 times |
| 16 Thu | 37825.00 | 37495.00 | 37285.00 to 37850.00 | 0.88 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.55 | 4100.00 | 0.02 |
| 21 Tue April 2026 | 30.45 | 3750.00 | 0.02 |
| 20 Mon April 2026 | 27.70 | 4000.00 | 0.02 |
| 17 Fri April 2026 | 50.75 | 4230.10 | 0.02 |
| 16 Thu April 2026 | 62.30 | 4500.00 | 0.02 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 93.65 | 2960.00 | 0.02 |
| 21 Tue April 2026 | 163.25 | 2960.00 | 0.02 |
| 20 Mon April 2026 | 154.65 | 2960.00 | 0.02 |
| 17 Fri April 2026 | 198.00 | 2960.00 | 0.02 |
| 16 Thu April 2026 | 231.90 | 2960.00 | 0.02 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 239.60 | 1546.80 | 0 |
| 21 Tue April 2026 | 376.70 | 1546.80 | 0.01 |
| 20 Mon April 2026 | 326.20 | 1546.80 | 0.01 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 360.65 | 869.05 | 0.08 |
| 21 Tue April 2026 | 551.45 | 854.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 454.15 | 740.20 | 0.19 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 556.15 | 615.50 | 0.66 |
| 21 Tue April 2026 | 799.15 | 618.65 | 0.57 |
| 20 Mon April 2026 | 681.55 | 934.80 | 0.2 |
| 17 Fri April 2026 | 693.40 | 1057.50 | 0.05 |
| 16 Thu April 2026 | 764.10 | 1224.85 | 0.04 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 693.35 | 466.45 | 1.15 |
| 21 Tue April 2026 | 934.30 | 515.30 | 1.09 |
| 20 Mon April 2026 | 800.30 | 792.00 | 0.99 |
| 17 Fri April 2026 | 794.50 | 992.80 | 0.87 |
| 16 Thu April 2026 | 860.95 | 1744.65 | 1.07 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 835.55 | 377.25 | 0.79 |
| 21 Tue April 2026 | 1077.30 | 440.25 | 0.54 |
| 20 Mon April 2026 | 957.00 | 693.85 | 0.49 |
| 17 Fri April 2026 | 916.25 | 852.05 | 0.36 |
| 16 Thu April 2026 | 976.15 | 936.50 | 0.35 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 997.00 | 298.45 | 1.09 |
| 21 Tue April 2026 | 1322.95 | 324.90 | 0.97 |
| 20 Mon April 2026 | 1064.50 | 584.70 | 0.9 |
| 17 Fri April 2026 | 1039.55 | 733.10 | 0.85 |
| 16 Thu April 2026 | 1118.10 | 824.65 | 0.74 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1215.95 | 220.05 | 1.18 |
| 21 Tue April 2026 | 1458.15 | 275.60 | 1.15 |
| 20 Mon April 2026 | 1241.85 | 492.60 | 1.09 |
| 17 Fri April 2026 | 1194.45 | 616.70 | 0.79 |
| 16 Thu April 2026 | 1241.60 | 708.00 | 0.72 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1615.00 | 161.05 | 1.3 |
| 21 Tue April 2026 | 1615.00 | 226.60 | 1.31 |
| 20 Mon April 2026 | 1567.85 | 397.60 | 1.08 |
| 17 Fri April 2026 | 1448.25 | 527.60 | 0.99 |
| 16 Thu April 2026 | 1427.00 | 615.30 | 0.98 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1656.20 | 126.35 | 1.6 |
| 21 Tue April 2026 | 1835.00 | 183.95 | 1.36 |
| 20 Mon April 2026 | 1568.00 | 338.65 | 1.08 |
| 17 Fri April 2026 | 1480.00 | 440.45 | 0.95 |
| 16 Thu April 2026 | 1576.00 | 521.85 | 0.78 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2040.00 | 95.00 | 1.2 |
| 21 Tue April 2026 | 2040.00 | 133.00 | 0.93 |
| 20 Mon April 2026 | 1720.00 | 282.75 | 0.87 |
| 17 Fri April 2026 | 1720.00 | 350.00 | 1.17 |
| 16 Thu April 2026 | 1462.65 | 449.80 | 1.1 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2200.00 | 66.75 | 3.29 |
| 21 Tue April 2026 | 2236.85 | 103.10 | 3.2 |
| 20 Mon April 2026 | 2350.00 | 235.95 | 2.44 |
| 17 Fri April 2026 | 1950.00 | 305.85 | 1.78 |
| 16 Thu April 2026 | 1905.75 | 386.85 | 2.74 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2188.05 | 44.35 | 8.38 |
| 21 Tue April 2026 | 2188.05 | 83.70 | 12.69 |
| 20 Mon April 2026 | 2188.05 | 192.60 | 11.31 |
| 17 Fri April 2026 | 2188.05 | 242.10 | 14 |
| 16 Thu April 2026 | 1706.85 | 328.40 | 26.85 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2560.00 | 41.55 | 0.65 |
| 21 Tue April 2026 | 2795.05 | 65.45 | 0.58 |
| 20 Mon April 2026 | 2400.00 | 159.05 | 0.77 |
| 17 Fri April 2026 | 2232.10 | 214.25 | 0.86 |
| 16 Thu April 2026 | 2293.75 | 277.90 | 0.76 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2899.10 | 48.75 | 6.33 |
| 21 Tue April 2026 | 2899.10 | 48.75 | 6.33 |
| 20 Mon April 2026 | 2899.10 | 686.40 | 8.78 |
| 17 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
| 16 Thu April 2026 | 2448.65 | 686.40 | 8.78 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2978.60 | 26.10 | 1.43 |
| 21 Tue April 2026 | 3450.70 | 44.30 | 1.45 |
| 20 Mon April 2026 | 2906.70 | 95.50 | 1.44 |
| 17 Fri April 2026 | 2640.00 | 142.75 | 1.47 |
| 16 Thu April 2026 | 2700.00 | 193.90 | 1.52 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3369.05 | 18.00 | 0.51 |
| 21 Tue April 2026 | 3369.05 | 26.05 | 0.51 |
| 20 Mon April 2026 | 3369.05 | 86.20 | 0.56 |
| 17 Fri April 2026 | 2725.50 | 126.90 | 0.54 |
| 16 Thu April 2026 | 2725.50 | 308.95 | 0.54 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3776.90 | 19.25 | 1.48 |
| 21 Tue April 2026 | 3900.00 | 26.00 | 1.74 |
| 20 Mon April 2026 | 3164.90 | 55.95 | 1.72 |
| 17 Fri April 2026 | 3164.90 | 96.70 | 1.94 |
| 16 Thu April 2026 | 3164.90 | 140.90 | 1.99 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4165.55 | 11.60 | 3.27 |
| 21 Tue April 2026 | 4280.05 | 18.75 | 3.28 |
| 20 Mon April 2026 | 3750.00 | 31.70 | 3.38 |
| 17 Fri April 2026 | 3664.20 | 63.25 | 3.24 |
| 16 Thu April 2026 | 3646.20 | 96.55 | 3.07 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4555.00 | 60.40 | 1.51 |
| 21 Tue April 2026 | 4431.05 | 60.40 | 1.45 |
| 20 Mon April 2026 | 4431.05 | 60.40 | 1.45 |
| 17 Fri April 2026 | 3869.70 | 60.40 | 1.48 |
| 16 Thu April 2026 | 3920.00 | 237.50 | 1.56 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4679.85 | 10.50 | 0.9 |
| 21 Tue April 2026 | 4787.20 | 14.30 | 0.92 |
| 20 Mon April 2026 | 3975.00 | 24.05 | 0.95 |
| 17 Fri April 2026 | 4000.40 | 63.25 | 1.04 |
| 16 Thu April 2026 | 4140.00 | 75.20 | 0.96 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4447.05 | 10.00 | 2.07 |
| 21 Tue April 2026 | 4447.05 | 24.05 | 2.07 |
| 20 Mon April 2026 | 4447.05 | 24.05 | 2.07 |
| 17 Fri April 2026 | 4447.05 | 80.10 | 1.4 |
| 16 Thu April 2026 | 3184.15 | 80.10 | 1.62 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5010.65 | 9.40 | 2.91 |
| 21 Tue April 2026 | 4750.00 | 13.65 | 2.16 |
| 20 Mon April 2026 | 4750.00 | 20.95 | 2.41 |
| 17 Fri April 2026 | 4506.45 | 35.45 | 2.37 |
| 16 Thu April 2026 | 4620.00 | 54.50 | 2.56 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4946.90 | 8.25 | 1.29 |
| 21 Tue April 2026 | 4946.90 | 12.35 | 0.76 |
| 20 Mon April 2026 | 4946.90 | 21.00 | 0.79 |
| 17 Fri April 2026 | 1591.15 | 92.50 | 0.5 |
| 16 Thu April 2026 | 1591.15 | 92.50 | 0.5 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4700.00 | 8.30 | 1.25 |
| 21 Tue April 2026 | 4700.00 | 11.10 | 1.25 |
| 20 Mon April 2026 | 4700.00 | 17.50 | 1.27 |
| 17 Fri April 2026 | 4700.00 | 30.50 | 1.23 |
| 16 Thu April 2026 | 4700.00 | 47.15 | 1.25 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5000.00 | 17.00 | 2.85 |
| 21 Tue April 2026 | 5000.00 | 17.00 | 2.85 |
| 20 Mon April 2026 | 5000.00 | 17.00 | 2.85 |
| 17 Fri April 2026 | 5000.00 | 26.25 | 2.43 |
| 16 Thu April 2026 | 5000.00 | 94.00 | 2.43 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6148.00 | 9.00 | 1.19 |
| 21 Tue April 2026 | 5775.00 | 10.70 | 1.27 |
| 20 Mon April 2026 | 5775.00 | 17.95 | 1.29 |
| 17 Fri April 2026 | 5550.00 | 25.90 | 1.45 |
| 16 Thu April 2026 | 5552.30 | 39.55 | 1.5 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6367.85 | 12.00 | 1.59 |
| 21 Tue April 2026 | 5400.00 | 9.20 | 1.3 |
| 20 Mon April 2026 | 5400.00 | 14.00 | 1.32 |
| 17 Fri April 2026 | 5400.00 | 18.20 | 1.41 |
| 16 Thu April 2026 | 5400.00 | 29.40 | 1.27 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5975.20 | 16.50 | 0.79 |
| 21 Tue April 2026 | 5975.20 | 16.50 | 0.79 |
| 20 Mon April 2026 | 5975.20 | 16.50 | 0.79 |
| 17 Fri April 2026 | 5975.20 | 20.95 | 0.79 |
| 16 Thu April 2026 | 5975.20 | 104.05 | 0.81 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6897.35 | 8.40 | 1.46 |
| 21 Tue April 2026 | 6839.10 | 9.35 | 2.35 |
| 20 Mon April 2026 | 6839.10 | 12.15 | 2.4 |
| 17 Fri April 2026 | 5500.00 | 50.00 | 2.32 |
| 16 Thu April 2026 | 5500.00 | 50.00 | 2.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6970.25 | 8.25 | 1.06 |
| 21 Tue April 2026 | 6560.00 | 8.90 | 0.99 |
| 20 Mon April 2026 | 6560.00 | 10.90 | 0.99 |
| 17 Fri April 2026 | 6560.00 | 26.65 | 1.07 |
| 16 Thu April 2026 | 6560.00 | 46.65 | 1.16 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7405.85 | 7.50 | 1.72 |
| 21 Tue April 2026 | 5700.00 | 8.30 | 1.61 |
| 20 Mon April 2026 | 5700.00 | 13.95 | 1.43 |
| 17 Fri April 2026 | 5700.00 | 18.75 | 1.46 |
| 16 Thu April 2026 | 5700.00 | 38.70 | 1.56 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7824.40 | 8.10 | 1.52 |
| 21 Tue April 2026 | 7824.40 | 10.90 | 1.61 |
| 20 Mon April 2026 | 2539.50 | 10.90 | 1.61 |
| 17 Fri April 2026 | 2539.50 | 17.50 | 1.84 |
| 16 Thu April 2026 | 2539.50 | 20.55 | 1.87 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7900.00 | 8.30 | 2.12 |
| 21 Tue April 2026 | 7900.00 | 8.15 | 2.39 |
| 20 Mon April 2026 | 7900.00 | 11.10 | 2.79 |
| 17 Fri April 2026 | 7900.00 | 12.30 | 3.27 |
| 16 Thu April 2026 | 7257.45 | 26.20 | 2.67 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 21 Tue April 2026 | 2627.10 | 375.60 | 0.86 |
| 20 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 17 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
| 16 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2442.55 | 8.75 | 3.13 |
| 21 Tue April 2026 | 2442.55 | 8.75 | 3.13 |
| 20 Mon April 2026 | 2442.55 | 10.00 | 3.88 |
| 17 Fri April 2026 | 2442.55 | 11.30 | 4.88 |
| 16 Thu April 2026 | 2442.55 | 17.55 | 5.25 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 995.15 | 7.60 | 0.5 |
| 21 Tue April 2026 | 995.15 | 7.60 | 0.5 |
| 20 Mon April 2026 | 995.15 | 7.60 | 0.5 |
| 17 Fri April 2026 | 995.15 | 13.90 | 0.5 |
| 16 Thu April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4803.40 | 7.05 | 6.51 |
| 21 Tue April 2026 | 4803.40 | 8.15 | 3.19 |
| 20 Mon April 2026 | 4803.40 | 9.60 | 3.87 |
| 17 Fri April 2026 | 4803.40 | 12.65 | 4.39 |
| 16 Thu April 2026 | 4803.40 | 25.90 | 3.49 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4688.85 | 6.00 | 5.67 |
| 21 Tue April 2026 | 4688.85 | 6.00 | 5.67 |
| 20 Mon April 2026 | 4688.85 | 10.25 | 5.33 |
| 17 Fri April 2026 | 4688.85 | 10.25 | 5.33 |
| 16 Thu April 2026 | 4688.85 | 15.00 | 5 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8790.05 | 10.00 | 30 |
| 21 Tue April 2026 | 8790.05 | 10.00 | 30 |
| 20 Mon April 2026 | 8790.05 | 8.50 | 51 |
| 17 Fri April 2026 | 8790.05 | 8.50 | 51 |
| 16 Thu April 2026 | 8790.05 | 16.00 | 51 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6500.00 | 5.95 | 27.5 |
| 21 Tue April 2026 | 6500.00 | 8.00 | 20 |
| 20 Mon April 2026 | 6500.00 | 9.55 | 24 |
| 17 Fri April 2026 | 6500.00 | 8.00 | 26 |
| 16 Thu April 2026 | 6500.00 | 12.50 | 21 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6200.00 | 2.80 | 28.75 |
| 21 Tue April 2026 | 6200.00 | 2.45 | 29 |
| 20 Mon April 2026 | 6200.00 | 7.75 | 35.75 |
| 17 Fri April 2026 | 6200.00 | 6.05 | 36 |
| 16 Thu April 2026 | 6200.00 | 8.00 | 36 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5950.00 | 1.75 | 2.25 |
| 21 Tue April 2026 | 5950.00 | 1.75 | 2.25 |
| 20 Mon April 2026 | 5950.00 | 1.75 | 4 |
| 17 Fri April 2026 | 5950.00 | 6.90 | 6.5 |
| 16 Thu April 2026 | 5950.00 | 6.90 | 6.25 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
