Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35787.5 and 37067.5
| Intraday Target 1 | 35546.67 |
| Intraday Target 2 | 36028.33 |
| Intraday Target 3 | 36826.666666667 |
| Intraday Target 4 | 37308.33 |
| Intraday Target 5 | 38106.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36510.00 (-2.16%) | 37315.00 | 36345.00 - 37625.00 | 0.5917 times | Mon 11 May 2026 | 37315.00 (-2.18%) | 38020.00 | 37220.00 - 38020.00 | 0.672 times | Fri 08 May 2026 | 38145.00 (0.66%) | 37750.00 | 37650.00 - 38855.00 | 1.0455 times | Thu 07 May 2026 | 37895.00 (3.41%) | 36880.00 | 36645.00 - 38380.00 | 1.8965 times | Wed 06 May 2026 | 36645.00 (2.16%) | 36000.00 | 35795.00 - 36750.00 | 1.4042 times | Tue 05 May 2026 | 35870.00 (0.06%) | 36100.00 | 35810.00 - 36285.00 | 0.5151 times | Mon 04 May 2026 | 35850.00 (-0.4%) | 36150.00 | 35475.00 - 36490.00 | 0.7649 times | Thu 30 April 2026 | 35995.00 (-0.96%) | 36500.00 | 35675.00 - 36500.00 | 1.1441 times | Wed 29 April 2026 | 36345.00 (-2.61%) | 37165.00 | 36190.00 - 37470.00 | 1.2087 times | Tue 28 April 2026 | 37320.00 (0.26%) | 37180.00 | 37000.00 - 37565.00 | 0.7572 times | Mon 27 April 2026 | 37225.00 (1.46%) | 36800.00 | 36730.00 - 37460.00 | 1.0768 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35590 and 37265
| Weekly Target 1 | 35283.33 |
| Weekly Target 2 | 35896.67 |
| Weekly Target 3 | 36958.333333333 |
| Weekly Target 4 | 37571.67 |
| Weekly Target 5 | 38633.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36510.00 (-4.29%) | 38020.00 | 36345.00 - 38020.00 | 0.2094 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.9322 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.6937 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7979 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2095 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.3211 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1255 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.592 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4974 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6213 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6439 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35992.5 and 39372.5
| Monthly Target 1 | 33566.67 |
| Monthly Target 2 | 35038.33 |
| Monthly Target 3 | 36946.666666667 |
| Monthly Target 4 | 38418.33 |
| Monthly Target 5 | 40326.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36510.00 (1.43%) | 36150.00 | 35475.00 - 38855.00 | 0.3504 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.1244 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7917 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7391 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2498 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7497 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7782 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6974 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1481 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3713 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.3093 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32560 and 43550
| Yearly Target 1 | 23916.67 |
| Yearly Target 2 | 30213.33 |
| Yearly Target 3 | 34906.666666667 |
| Yearly Target 4 | 41203.33 |
| Yearly Target 5 | 45896.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36510.00 (1.3%) | 36040.00 | 28610.00 - 39600.00 | 0.3933 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9227 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3188 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8022 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0342 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7962 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0031 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5655 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6443 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5198 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5393 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36877.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36810
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37080 and price is deviating by 711 points
Upper Bollinger band is at 38502 and lower is at 35659, while middle bands are at 36370 and 37791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36915.68 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37302 |
| 12 day DMA | 36817.08 |
| 20 day DMA | 37080 |
| 35 day DMA | 34880.14 |
| 50 day DMA | 34381.6 |
| 100 day DMA | 35412.3 |
| 150 day DMA | 36112.53 |
| 200 day DMA | 36959.23 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37037.07 | 37300.57 | 37293.35 |
| 12 day EMA | 36877.33 | 36944.09 | 36876.67 |
| 20 day EMA | 36488.99 | 36486.78 | 36399.64 |
| 35 day EMA | 35740.63 | 35695.33 | 35599.97 |
| 50 day EMA | 34747.76 | 34675.86 | 34568.19 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37302 | 37174 | 36881 |
| 12 day SMA | 36817.08 | 36889.58 | 36937.08 |
| 20 day SMA | 37080 | 37121 | 37093.75 |
| 35 day SMA | 34880.14 | 34712.57 | 34513.71 |
| 50 day SMA | 34381.6 | 34358.2 | 34316.2 |
| 100 day SMA | 35412.3 | 35416 | 35406.85 |
| 150 day SMA | 36112.53 | 36124.77 | 36130.33 |
| 200 day SMA | 36959.23 | 36969.9 | 36975.7 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 39.08
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 40.16
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 36640.00 | 37480.00 | 36425.00 to 37720.00 | 1.02 times |
| 11 Mon | 37420.00 | 37815.00 | 37275.00 to 38000.00 | 1.02 times |
| 08 Fri | 38235.00 | 38000.00 | 37775.00 to 39045.00 | 1.02 times |
| 07 Thu | 38070.00 | 37335.00 | 36730.00 to 38595.00 | 1.02 times |
| 06 Wed | 36925.00 | 36200.00 | 36000.00 to 36995.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 36775.00 | 37615.00 | 36700.00 to 37615.00 | 1.12 times |
| 11 Mon | 37690.00 | 37770.00 | 37555.00 to 38050.00 | 1.08 times |
| 08 Fri | 38510.00 | 38225.00 | 38000.00 to 39200.00 | 1 times |
| 07 Thu | 38270.00 | 37620.00 | 37620.00 to 38785.00 | 0.96 times |
| 06 Wed | 37120.00 | 36590.00 | 36205.00 to 37195.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 36730.00 | 37575.00 | 36700.00 to 37575.00 | 1.25 times |
| 11 Mon | 38455.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 08 Fri | 38455.00 | 38150.00 | 38110.00 to 38790.00 | 1.01 times |
| 07 Thu | 38210.00 | 38475.00 | 38210.00 to 38545.00 | 0.9 times |
| 06 Wed | 36940.00 | 36300.00 | 36300.00 to 36940.00 | 0.83 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.80 | 5801.10 | 0.03 |
| 11 Mon May 2026 | 66.65 | 5801.10 | 0.03 |
| 08 Fri May 2026 | 146.20 | 5801.10 | 0.03 |
| 07 Thu May 2026 | 126.05 | 5801.10 | 0.04 |
| 06 Wed May 2026 | 76.80 | 5801.10 | 0.19 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 60.55 | 4500.00 | 0.04 |
| 11 Mon May 2026 | 92.60 | 4500.00 | 0.03 |
| 08 Fri May 2026 | 186.95 | 3617.80 | 0.03 |
| 07 Thu May 2026 | 170.45 | 3750.00 | 0.03 |
| 06 Wed May 2026 | 98.25 | 5250.00 | 0.09 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 91.20 | 4643.70 | 0 |
| 11 Mon May 2026 | 159.35 | 4643.70 | 0 |
| 08 Fri May 2026 | 315.40 | 4643.70 | 0 |
| 07 Thu May 2026 | 282.50 | 4643.70 | 0 |
| 06 Wed May 2026 | 156.25 | 4643.70 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 172.50 | 2082.50 | 0 |
| 11 Mon May 2026 | 283.05 | 2082.50 | 0 |
| 08 Fri May 2026 | 517.80 | 2082.50 | 0 |
| 07 Thu May 2026 | 478.45 | 2100.00 | 0.01 |
| 06 Wed May 2026 | 254.15 | 4104.15 | 0.01 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 224.30 | 2150.00 | 0.07 |
| 11 Mon May 2026 | 355.55 | 2150.00 | 0.09 |
| 08 Fri May 2026 | 665.00 | 2150.00 | 0.08 |
| 07 Thu May 2026 | 617.95 | 2150.00 | 0.11 |
| 06 Wed May 2026 | 331.85 | 2150.00 | 0.33 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 312.80 | 2750.00 | 0.74 |
| 11 Mon May 2026 | 515.95 | 1437.70 | 0.86 |
| 08 Fri May 2026 | 834.90 | 1437.70 | 0.77 |
| 07 Thu May 2026 | 777.05 | 1659.65 | 0.84 |
| 06 Wed May 2026 | 412.35 | 2250.00 | 0.01 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 562.60 | 2000.00 | 1.31 |
| 11 Mon May 2026 | 562.60 | 1291.65 | 1.31 |
| 08 Fri May 2026 | 920.00 | 1291.65 | 1.27 |
| 07 Thu May 2026 | 883.45 | 1470.25 | 0.79 |
| 06 Wed May 2026 | 952.00 | 2610.85 | 18 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 390.50 | 1707.45 | 0.72 |
| 11 Mon May 2026 | 631.40 | 1707.45 | 0.55 |
| 08 Fri May 2026 | 1043.10 | 1288.80 | 0.53 |
| 07 Thu May 2026 | 968.05 | 1387.45 | 0.44 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 536.25 | 2031.85 | 1.97 |
| 11 Mon May 2026 | 719.95 | 1499.60 | 1.77 |
| 08 Fri May 2026 | 1145.55 | 1151.15 | 1.85 |
| 07 Thu May 2026 | 1071.65 | 1239.85 | 1.11 |
| 06 Wed May 2026 | 494.65 | 2661.00 | 4.4 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 526.10 | 1919.40 | 0.46 |
| 11 Mon May 2026 | 860.30 | 1409.20 | 0.42 |
| 08 Fri May 2026 | 1279.10 | 1026.25 | 0.48 |
| 07 Thu May 2026 | 1205.05 | 1115.75 | 0.32 |
| 06 Wed May 2026 | 682.80 | 1780.00 | 0.08 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 695.35 | 904.80 | 3.93 |
| 11 Mon May 2026 | 913.05 | 904.80 | 2.68 |
| 08 Fri May 2026 | 1486.55 | 904.80 | 2.46 |
| 07 Thu May 2026 | 1331.15 | 1843.85 | 1.78 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 688.70 | 1493.85 | 0.43 |
| 11 Mon May 2026 | 1041.70 | 1131.80 | 0.8 |
| 08 Fri May 2026 | 1727.85 | 790.35 | 1.33 |
| 07 Thu May 2026 | 1445.40 | 884.00 | 1.29 |
| 06 Wed May 2026 | 830.45 | 1435.85 | 0.09 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 786.80 | 1281.85 | 0.86 |
| 11 Mon May 2026 | 1187.50 | 1026.65 | 1.05 |
| 08 Fri May 2026 | 1703.85 | 778.65 | 1.62 |
| 07 Thu May 2026 | 1703.85 | 778.65 | 1.62 |
| 06 Wed May 2026 | 820.70 | 1768.80 | 0.46 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 917.00 | 1179.50 | 0.8 |
| 11 Mon May 2026 | 1339.95 | 862.90 | 1.25 |
| 08 Fri May 2026 | 1948.05 | 637.85 | 1.22 |
| 07 Thu May 2026 | 1797.10 | 671.25 | 1.1 |
| 06 Wed May 2026 | 1077.10 | 1170.25 | 0.41 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1093.00 | 1062.60 | 0.73 |
| 11 Mon May 2026 | 1516.05 | 750.65 | 0.67 |
| 08 Fri May 2026 | 1952.40 | 498.60 | 0.69 |
| 07 Thu May 2026 | 1913.65 | 583.65 | 0.65 |
| 06 Wed May 2026 | 1199.60 | 1028.40 | 0.64 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1627.25 | 993.45 | 1.98 |
| 11 Mon May 2026 | 1627.25 | 673.00 | 1.83 |
| 08 Fri May 2026 | 2341.60 | 498.70 | 1.88 |
| 07 Thu May 2026 | 2341.60 | 536.30 | 1.67 |
| 06 Wed May 2026 | 1322.55 | 901.45 | 0.91 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2444.75 | 856.55 | 1.36 |
| 11 Mon May 2026 | 2444.75 | 806.00 | 1.39 |
| 08 Fri May 2026 | 2444.75 | 806.00 | 1.39 |
| 07 Thu May 2026 | 2444.75 | 806.00 | 1.39 |
| 06 Wed May 2026 | 1460.70 | 806.00 | 1.39 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1938.60 | 726.10 | 1.82 |
| 11 Mon May 2026 | 1938.60 | 515.40 | 1.85 |
| 08 Fri May 2026 | 2610.00 | 358.10 | 2.43 |
| 07 Thu May 2026 | 2499.60 | 398.10 | 2.49 |
| 06 Wed May 2026 | 1628.00 | 702.90 | 1.36 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1689.05 | 649.75 | 1.16 |
| 11 Mon May 2026 | 2690.65 | 433.00 | 1.17 |
| 08 Fri May 2026 | 2690.65 | 359.05 | 1.16 |
| 07 Thu May 2026 | 2690.65 | 340.15 | 1.16 |
| 06 Wed May 2026 | 1771.55 | 1019.80 | 1.33 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1543.05 | 537.50 | 1.59 |
| 11 Mon May 2026 | 1543.05 | 353.20 | 1.59 |
| 08 Fri May 2026 | 1543.05 | 278.35 | 1.61 |
| 07 Thu May 2026 | 1543.05 | 802.25 | 1.43 |
| 06 Wed May 2026 | 1543.05 | 802.25 | 1.43 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3600.00 | 398.55 | 20.44 |
| 11 Mon May 2026 | 3600.00 | 273.45 | 21.67 |
| 08 Fri May 2026 | 3600.00 | 202.20 | 24.22 |
| 07 Thu May 2026 | 3600.00 | 215.70 | 20 |
| 06 Wed May 2026 | 2280.00 | 391.40 | 16.5 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4691.40 | 207.95 | 36.5 |
| 11 Mon May 2026 | 4691.40 | 144.00 | 33 |
| 08 Fri May 2026 | 4691.40 | 105.05 | 31.5 |
| 07 Thu May 2026 | 4160.15 | 115.50 | 45.5 |
| 06 Wed May 2026 | 3900.00 | 207.60 | 104 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2855.55 | 141.35 | 20 |
| 11 Mon May 2026 | 2855.55 | 90.00 | 15 |
| 08 Fri May 2026 | 2855.55 | 84.55 | 17 |
| 07 Thu May 2026 | 2855.55 | 366.05 | 19 |
| 06 Wed May 2026 | 2855.55 | 366.05 | 19 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4842.80 | 75.00 | 5.67 |
| 11 Mon May 2026 | 4842.80 | 75.00 | 5.67 |
| 08 Fri May 2026 | 4842.80 | 78.10 | 1.67 |
| 07 Thu May 2026 | 4971.15 | 78.10 | 1.67 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4040.25 | 63.80 | 30.33 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6349.75 | 28.85 | 10.67 |
| 11 Mon May 2026 | 6349.75 | 28.85 | 10.67 |
| 08 Fri May 2026 | 6349.75 | 49.95 | 3.67 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5700.00 | 18.65 | 0.38 |
| 11 Mon May 2026 | 5700.00 | 18.65 | 0.38 |
| 07 Thu May 2026 | 5700.00 | 625.00 | 0.08 |
| 06 Wed May 2026 | 5700.00 | 625.00 | 0.08 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
