Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 30013.25 and 31557.15
| Daily Target 1 | 28764.92 |
| Daily Target 2 | 29717.68 |
| Daily Target 3 | 30308.816666667 |
| Daily Target 4 | 31261.58 |
| Daily Target 5 | 31852.72 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30670.45 (4.48%) | 29365.05 | 29356.05 - 30899.95 | 2.3011 times | Tue 30 April 2024 | 29356.05 (0.24%) | 29304.05 | 29251.00 - 29650.00 | 0.6198 times | Mon 29 April 2024 | 29287.15 (1.42%) | 29100.00 | 29008.80 - 29700.00 | 0.7718 times | Fri 26 April 2024 | 28877.20 (-0.08%) | 28901.05 | 28810.05 - 29189.95 | 0.3875 times | Thu 25 April 2024 | 28901.05 (0.15%) | 28950.40 | 28538.90 - 29171.65 | 0.9623 times | Wed 24 April 2024 | 28858.00 (-1.43%) | 29439.95 | 28800.50 - 29550.00 | 0.8136 times | Tue 23 April 2024 | 29277.40 (0.46%) | 29335.00 | 29053.60 - 29567.20 | 1.3449 times | Mon 22 April 2024 | 29142.05 (-2.17%) | 29985.95 | 29000.00 - 30127.15 | 0.8575 times | Fri 19 April 2024 | 29787.00 (-0.46%) | 29801.00 | 29421.15 - 29895.25 | 0.5822 times | Thu 18 April 2024 | 29924.10 (-0.21%) | 30000.00 | 29802.65 - 30449.80 | 1.3594 times | Tue 16 April 2024 | 29986.50 (0.62%) | 29800.40 | 29570.05 - 30130.90 | 0.6665 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29839.63 and 31730.78
| Weekly Target 1 | 28301.92 |
| Weekly Target 2 | 29486.18 |
| Weekly Target 3 | 30193.066666667 |
| Weekly Target 4 | 31377.33 |
| Weekly Target 5 | 32084.22 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30670.45 (6.21%) | 29100.00 | 29008.80 - 30899.95 | 0.7866 times | Fri 26 April 2024 | 28877.20 (-3.05%) | 29985.95 | 28538.90 - 30127.15 | 0.9299 times | Fri 19 April 2024 | 29787.00 (-0.21%) | 29730.00 | 29421.15 - 30449.80 | 0.7153 times | Fri 12 April 2024 | 29849.40 (-3.06%) | 30980.00 | 29375.05 - 31400.15 | 1.757 times | Fri 05 April 2024 | 30792.85 (2.54%) | 30050.10 | 30050.10 - 31145.10 | 0.5824 times | Thu 28 March 2024 | 30031.30 (-0.49%) | 30245.00 | 29730.95 - 31150.00 | 0.7144 times | Fri 22 March 2024 | 30178.70 (2.05%) | 29500.05 | 29380.40 - 30450.00 | 1.0194 times | Fri 15 March 2024 | 29571.55 (0.24%) | 29819.95 | 28116.00 - 30020.00 | 1.341 times | Thu 07 March 2024 | 29501.00 (1.6%) | 29038.95 | 28550.10 - 30468.05 | 1.2044 times | Sat 02 March 2024 | 29037.75 (2.68%) | 28420.00 | 28158.05 - 29350.00 | 0.9495 times | Fri 23 February 2024 | 28279.90 (-0.17%) | 28400.00 | 27922.00 - 29200.00 | 1.4168 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 30013.25 and 31557.15
| Monthly Target 1 | 28764.92 |
| Monthly Target 2 | 29717.68 |
| Monthly Target 3 | 30308.816666667 |
| Monthly Target 4 | 31261.58 |
| Monthly Target 5 | 31852.72 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30670.45 (4.48%) | 29365.05 | 29356.05 - 30899.95 | 0.1523 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 1.3303 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 1.413 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.6176 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.9641 times | Fri 29 December 2023 | 22203.80 (2.8%) | 21700.00 | 21331.00 - 22300.00 | 0.9435 times | Thu 30 November 2023 | 21599.55 (11.05%) | 19460.00 | 19300.00 - 21850.00 | 0.9745 times | Tue 31 October 2023 | 19450.95 (2.27%) | 19060.00 | 18600.00 - 20932.10 | 0.8709 times | Fri 29 September 2023 | 19019.70 (2.4%) | 18599.00 | 18507.15 - 19749.95 | 0.7764 times | Thu 31 August 2023 | 18573.85 (-2.09%) | 19140.00 | 17931.15 - 19200.00 | 0.9573 times | Mon 31 July 2023 | 18970.30 (-0.38%) | 19100.05 | 18740.00 - 19990.00 | 1.0758 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29608.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29502.18
Tomorrow's movement Prediction of Bosch BOSCHLTD looks bullish. It has broken an important resistance level of 29516 with high volumes
Tomorrow's movement Prediction of Bosch BOSCHLTD looks bullish. It has broken an important Moving average of 29648.43 with high volumes
Munafa value: 95 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29900 and price is deviating by 718 points
Upper Bollinger band is at 31335 and lower is at 28464, while middle bands are at 29182 and 30617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29623.71 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 29418.38 |
| 12 day DMA | 29488.95 |
| 20 day DMA | 29899.15 |
| 35 day DMA | 29847.8 |
| 50 day DMA | 29558.57 |
| 100 day DMA | 26320.67 |
| 150 day DMA | 24218.04 |
| 200 day DMA | 22866.97 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29700.41 | 29215.46 | 29145.18 |
| 12 day EMA | 29608.87 | 29415.92 | 29426.8 |
| 20 day EMA | 29653.05 | 29546 | 29565.99 |
| 35 day EMA | 29484.65 | 29414.84 | 29418.3 |
| 50 day EMA | 29297.66 | 29241.65 | 29236.98 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29418.38 | 29055.89 | 29040.16 |
| 12 day SMA | 29488.95 | 29420.53 | 29457.17 |
| 20 day SMA | 29899.15 | 29879.74 | 29913.51 |
| 35 day SMA | 29847.8 | 29831.81 | 29851.57 |
| 50 day SMA | 29558.57 | 29504.26 | 29465.13 |
| 100 day SMA | 26320.67 | 26230.5 | 26156.38 |
| 150 day SMA | 24218.04 | 24141.49 | 24074.55 |
| 200 day SMA | 22866.97 | 22810.11 | 22759.51 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 788.31 and PE is: 38.91
Last quarter profit: (February 2024 quarter) 518.10 crores (48.23%)
Debt: 46.00 in crores
Market capitalization: 83552.68
EPS is 720.77 and PE is: 42.55
Last quarter profit: (September 2023 quarter) 998.90 crores (8.35%)
Debt: 46.00 in crores
Market capitalization: 64635.80
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 30914.40 | 29590.00 | 29590.00 to 31148.35 | 1.1 times |
| 30 Tue | 29492.95 | 29773.85 | 29431.50 to 29840.35 | 1 times |
| 29 Mon | 29486.30 | 29194.60 | 29130.00 to 29899.90 | 1 times |
| 26 Fri | 29130.40 | 28762.50 | 28762.50 to 29398.85 | 0.95 times |
| 25 Thu | 29187.20 | 29251.00 | 28722.00 to 29325.85 | 0.95 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 30839.65 | 29697.40 | 29677.20 to 30991.50 | 1.7 times |
| 30 Tue | 29453.55 | 29701.20 | 29429.20 to 29772.00 | 0.94 times |
| 29 Mon | 29396.70 | 29339.90 | 29190.85 to 29910.00 | 0.9 times |
| 26 Fri | 29182.00 | 29258.85 | 29169.10 to 29375.65 | 0.77 times |
| 25 Thu | 29298.95 | 29053.45 | 28918.00 to 29316.80 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 30700.00 | 30325.30 | 30325.30 to 30700.00 | 2 times |
| 30 Tue | 29700.00 | 29800.00 | 29700.00 to 29800.00 | 1.6 times |
| 29 Mon | 29990.00 | 29990.00 | 29990.00 to 29990.00 | 0.4 times |
| 26 Fri | 29432.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 30 Thu May 2024 expiry
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 769.85 | 1606.10 | 0.4 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1079.70 | 1186.50 | 0.03 |
| 30 Tue April 2024 | 385.40 | 2150.00 | 0.02 |
| 29 Mon April 2024 | 404.85 | 2150.00 | 0.03 |
| 26 Fri April 2024 | 317.55 | 2150.00 | 0.03 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1366.35 | 941.10 | 1.46 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1626.90 | 733.50 | 0.68 |
| 30 Tue April 2024 | 722.45 | 1192.95 | 0.06 |
| 29 Mon April 2024 | 735.55 | 1200.05 | 0.07 |
| 26 Fri April 2024 | 607.85 | 1460.00 | 0.07 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1875.35 | 586.80 | 0.64 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1967.00 | 537.00 | 3.07 |
| 30 Tue April 2024 | 940.00 | 792.90 | 0.21 |
| 29 Mon April 2024 | 962.85 | 956.40 | 0.21 |
| 26 Fri April 2024 | 888.55 | 1149.35 | 0.33 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2152.25 | 485.50 | 1.48 |
| 30 Tue April 2024 | 1072.75 | 757.30 | 0.9 |
| 29 Mon April 2024 | 1086.55 | 855.65 | 0.59 |
| 26 Fri April 2024 | 908.10 | 953.00 | 0.69 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2332.50 | 408.90 | 2.49 |
| 30 Tue April 2024 | 1207.30 | 705.10 | 0.97 |
| 29 Mon April 2024 | 1273.10 | 710.05 | 0.9 |
| 26 Fri April 2024 | 1029.55 | 860.95 | 1 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 3188.25 | 213.05 | 33.57 |
| 30 Tue April 2024 | 1665.80 | 365.00 | 194 |
| 29 Mon April 2024 | 1665.80 | 359.15 | 193 |
| 26 Fri April 2024 | 1665.80 | 472.75 | 98 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2970.15 | 105.60 | 358 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance