Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 30085 and 30850
| Intraday Target 1 | 29485 |
| Intraday Target 2 | 29920 |
| Intraday Target 3 | 30250 |
| Intraday Target 4 | 30685 |
| Intraday Target 5 | 31015 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30355.00 (0.56%) | 30260.00 | 29815.00 - 30580.00 | 0.7141 times | Fri 13 March 2026 | 30185.00 (-3.58%) | 31000.00 | 30100.00 - 31325.00 | 0.8644 times | Thu 12 March 2026 | 31305.00 (-1.29%) | 31620.00 | 30815.00 - 31620.00 | 1.1443 times | Wed 11 March 2026 | 31715.00 (-1.14%) | 32175.00 | 31620.00 - 32430.00 | 0.8002 times | Tue 10 March 2026 | 32080.00 (1.52%) | 31940.00 | 31650.00 - 32270.00 | 0.7409 times | Mon 09 March 2026 | 31600.00 (-5.2%) | 32850.00 | 31470.00 - 32850.00 | 1.0099 times | Fri 06 March 2026 | 33335.00 (0.32%) | 33305.00 | 32920.00 - 33610.00 | 0.7524 times | Thu 05 March 2026 | 33230.00 (-0.48%) | 33450.00 | 33005.00 - 33715.00 | 0.9577 times | Wed 04 March 2026 | 33390.00 (-5.6%) | 34900.00 | 33300.00 - 34900.00 | 2.1452 times | Mon 02 March 2026 | 35370.00 (-2.9%) | 35855.00 | 35000.00 - 36175.00 | 0.8709 times | Fri 27 February 2026 | 36425.00 (-0.86%) | 36795.00 | 35960.00 - 36835.00 | 1.3677 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 30085 and 30850
| Weekly Target 1 | 29485 |
| Weekly Target 2 | 29920 |
| Weekly Target 3 | 30250 |
| Weekly Target 4 | 30685 |
| Weekly Target 5 | 31015 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30355.00 (0.56%) | 30260.00 | 29815.00 - 30580.00 | 0.1708 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 1.0908 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 1.1306 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.3342 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.7022 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 1.0045 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.1874 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.7665 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.4394 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 1.1736 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.8264 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 26905 and 33265
| Monthly Target 1 | 25755 |
| Monthly Target 2 | 28055 |
| Monthly Target 3 | 32115 |
| Monthly Target 4 | 34415 |
| Monthly Target 5 | 38475 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30355.00 (-16.66%) | 35855.00 | 29815.00 - 36175.00 | 0.4006 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7081 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1974 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7183 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7456 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6681 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3139 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2125 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9354 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8163 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 25192.5 and 34977.5
| Yearly Target 1 | 23471.67 |
| Yearly Target 2 | 26913.33 |
| Yearly Target 3 | 33256.666666667 |
| Yearly Target 4 | 36698.33 |
| Yearly Target 5 | 43041.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30355.00 (-15.77%) | 36040.00 | 29815.00 - 39600.00 | 0.1841 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9428 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3475 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8196 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0567 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8354 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0467 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5778 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6583 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5311 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5511 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32443.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33988 and price is deviating by 2075 points
Upper Bollinger band is at 38137 and lower is at 29839, while middle bands are at 31913 and 36063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32398.74 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 31128 |
| 12 day DMA | 32977.5 |
| 20 day DMA | 33987.5 |
| 35 day DMA | 34958.71 |
| 50 day DMA | 35699 |
| 100 day DMA | 36259.2 |
| 150 day DMA | 37289.33 |
| 200 day DMA | 36701.6 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31088.28 | 31454.86 | 32089.69 |
| 12 day EMA | 32443.12 | 32822.64 | 33302.04 |
| 20 day EMA | 33402.47 | 33723.12 | 34095.39 |
| 35 day EMA | 34439.05 | 34679.49 | 34944.1 |
| 50 day EMA | 35249.07 | 35448.74 | 35663.5 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31128 | 31377 | 32007 |
| 12 day SMA | 32977.5 | 33495.42 | 33924.17 |
| 20 day SMA | 33987.5 | 34254.5 | 34570 |
| 35 day SMA | 34958.71 | 35099 | 35256.86 |
| 50 day SMA | 35699 | 35814.7 | 35931.8 |
| 100 day SMA | 36259.2 | 36347.8 | 36433.5 |
| 150 day SMA | 37289.33 | 37342 | 37411.4 |
| 200 day SMA | 36701.6 | 36707.98 | 36719.48 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 33.39
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30440.00 | 30275.00 | 29910.00 to 30650.00 | 1.02 times |
| 13 Fri | 30295.00 | 31270.00 | 30205.00 to 31355.00 | 1.02 times |
| 12 Thu | 31405.00 | 31745.00 | 30885.00 to 31745.00 | 0.99 times |
| 11 Wed | 31800.00 | 32290.00 | 31700.00 to 32535.00 | 0.98 times |
| 10 Tue | 32250.00 | 32225.00 | 31750.00 to 32400.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30570.00 | 30300.00 | 30150.00 to 30795.00 | 1.15 times |
| 13 Fri | 30455.00 | 31495.00 | 30380.00 to 31495.00 | 1.08 times |
| 12 Thu | 31595.00 | 31800.00 | 31085.00 to 31845.00 | 0.99 times |
| 11 Wed | 32035.00 | 32650.00 | 31905.00 to 32650.00 | 0.92 times |
| 10 Tue | 32435.00 | 32200.00 | 31990.00 to 32585.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30550.00 | 30925.00 | 30550.00 to 30925.00 | 1.21 times |
| 13 Fri | 30515.00 | 31305.00 | 30430.00 to 31305.00 | 1.15 times |
| 12 Thu | 31600.00 | 31400.00 | 31400.00 to 31970.00 | 0.86 times |
| 11 Wed | 32100.00 | 32450.00 | 32100.00 to 32450.00 | 0.86 times |
| 10 Tue | 32450.00 | 32595.00 | 32450.00 to 32595.00 | 0.92 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.50 | 6350.00 | 0.12 |
| 13 Fri March 2026 | 7.50 | 6350.00 | 0.12 |
| 12 Thu March 2026 | 11.90 | 6350.00 | 0.11 |
| 11 Wed March 2026 | 14.35 | 6350.00 | 0.17 |
| 10 Tue March 2026 | 12.00 | 6350.00 | 0.23 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.20 | 4250.00 | 0.07 |
| 13 Fri March 2026 | 9.50 | 4250.00 | 0.06 |
| 12 Thu March 2026 | 12.05 | 4250.00 | 0.06 |
| 11 Wed March 2026 | 14.95 | 4250.00 | 0.05 |
| 10 Tue March 2026 | 14.00 | 4250.00 | 0.05 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.00 | 4160.90 | 0 |
| 13 Fri March 2026 | 11.30 | 4160.90 | 0 |
| 12 Thu March 2026 | 13.15 | 4160.90 | 0 |
| 11 Wed March 2026 | 14.85 | 4160.90 | 0 |
| 10 Tue March 2026 | 16.70 | 4160.90 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 8975.90 | 0.25 |
| 13 Fri March 2026 | 15.00 | 8975.90 | 0.25 |
| 12 Thu March 2026 | 8.35 | 3877.70 | 0.19 |
| 11 Wed March 2026 | 19.70 | 3877.70 | 0.18 |
| 10 Tue March 2026 | 19.70 | 3877.70 | 0.18 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.05 | 7210.00 | 0.06 |
| 13 Fri March 2026 | 12.50 | 7210.00 | 0.06 |
| 12 Thu March 2026 | 13.25 | 7210.00 | 0.05 |
| 11 Wed March 2026 | 16.65 | 7210.00 | 0.05 |
| 10 Tue March 2026 | 18.40 | 7210.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.00 | 3240.00 | 0.45 |
| 13 Fri March 2026 | 211.00 | 3240.00 | 0.14 |
| 12 Thu March 2026 | 211.00 | 3240.00 | 0.14 |
| 11 Wed March 2026 | 211.00 | 3240.00 | 0.14 |
| 10 Tue March 2026 | 211.00 | 3240.00 | 0.14 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.95 | 5669.20 | 0.08 |
| 13 Fri March 2026 | 19.95 | 5669.20 | 0.08 |
| 12 Thu March 2026 | 22.00 | 5669.20 | 0.08 |
| 11 Wed March 2026 | 28.20 | 5669.20 | 0.08 |
| 10 Tue March 2026 | 33.70 | 5669.20 | 0.08 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.60 | 3819.35 | 1.67 |
| 13 Fri March 2026 | 27.30 | 3819.35 | 1.61 |
| 12 Thu March 2026 | 27.30 | 3819.35 | 1.61 |
| 11 Wed March 2026 | 27.30 | 3819.35 | 1.61 |
| 10 Tue March 2026 | 48.00 | 3819.35 | 2 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.20 | 6000.00 | 0.21 |
| 13 Fri March 2026 | 16.60 | 6000.00 | 0.19 |
| 12 Thu March 2026 | 20.25 | 6000.00 | 0.19 |
| 11 Wed March 2026 | 37.70 | 5300.00 | 0.19 |
| 10 Tue March 2026 | 35.05 | 5316.70 | 0.2 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.05 | 3587.65 | 0.38 |
| 13 Fri March 2026 | 18.80 | 3587.65 | 0.35 |
| 12 Thu March 2026 | 39.00 | 3587.65 | 0.34 |
| 11 Wed March 2026 | 39.00 | 3587.65 | 0.34 |
| 10 Tue March 2026 | 98.85 | 3587.65 | 0.36 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.50 | 6639.00 | 0.29 |
| 13 Fri March 2026 | 21.90 | 6500.00 | 0.28 |
| 12 Thu March 2026 | 30.00 | 5500.00 | 0.28 |
| 11 Wed March 2026 | 41.20 | 5500.00 | 0.26 |
| 10 Tue March 2026 | 57.65 | 5500.00 | 0.19 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.60 | 4799.00 | 0.77 |
| 13 Fri March 2026 | 62.85 | 4799.00 | 0.78 |
| 12 Thu March 2026 | 62.85 | 4799.00 | 0.78 |
| 11 Wed March 2026 | 65.10 | 4799.00 | 0.81 |
| 10 Tue March 2026 | 59.00 | 4799.00 | 0.83 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.70 | 4213.60 | 0.51 |
| 13 Fri March 2026 | 23.00 | 4213.60 | 0.49 |
| 12 Thu March 2026 | 37.05 | 4213.60 | 0.48 |
| 11 Wed March 2026 | 50.00 | 4213.60 | 0.47 |
| 10 Tue March 2026 | 67.45 | 4213.60 | 0.41 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.30 | 1407.35 | 0.3 |
| 13 Fri March 2026 | 58.70 | 1407.35 | 0.3 |
| 12 Thu March 2026 | 58.70 | 1407.35 | 0.3 |
| 11 Wed March 2026 | 58.70 | 1407.35 | 0.3 |
| 10 Tue March 2026 | 67.45 | 1407.35 | 0.3 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.25 | 5250.70 | 0.23 |
| 13 Fri March 2026 | 27.75 | 5250.70 | 0.23 |
| 12 Thu March 2026 | 48.30 | 4916.30 | 0.22 |
| 11 Wed March 2026 | 68.80 | 3614.00 | 0.22 |
| 10 Tue March 2026 | 90.80 | 3725.75 | 0.21 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.50 | 2166.05 | 0.85 |
| 13 Fri March 2026 | 106.05 | 2166.05 | 0.85 |
| 12 Thu March 2026 | 106.05 | 2166.05 | 0.85 |
| 11 Wed March 2026 | 106.05 | 2166.05 | 0.85 |
| 10 Tue March 2026 | 106.05 | 2166.05 | 0.85 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.65 | 5270.50 | 0.7 |
| 13 Fri March 2026 | 30.90 | 3282.05 | 0.7 |
| 12 Thu March 2026 | 60.95 | 3282.05 | 0.78 |
| 11 Wed March 2026 | 94.60 | 3282.05 | 0.78 |
| 10 Tue March 2026 | 123.15 | 3282.05 | 0.81 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 78.75 | 5012.25 | 1.22 |
| 13 Fri March 2026 | 78.75 | 2150.00 | 1.24 |
| 12 Thu March 2026 | 78.75 | 2150.00 | 1.24 |
| 11 Wed March 2026 | 96.90 | 2150.00 | 1.19 |
| 10 Tue March 2026 | 148.65 | 2150.00 | 1.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.45 | 4450.00 | 0.16 |
| 13 Fri March 2026 | 44.35 | 4736.70 | 0.18 |
| 12 Thu March 2026 | 87.60 | 4000.00 | 0.2 |
| 11 Wed March 2026 | 126.20 | 2951.20 | 0.21 |
| 10 Tue March 2026 | 169.15 | 2951.20 | 0.2 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1397.35 | 3927.65 | 2.49 |
| 13 Fri March 2026 | 1397.35 | 3927.65 | 2.49 |
| 12 Thu March 2026 | 1397.35 | 1676.40 | 2.57 |
| 11 Wed March 2026 | 1397.35 | 1676.40 | 2.57 |
| 10 Tue March 2026 | 1397.35 | 1676.40 | 2.57 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 52.00 | 4000.00 | 1.08 |
| 13 Fri March 2026 | 56.20 | 4172.00 | 1 |
| 12 Thu March 2026 | 120.00 | 3090.60 | 1.07 |
| 11 Wed March 2026 | 181.80 | 3090.60 | 1.21 |
| 10 Tue March 2026 | 234.95 | 3090.60 | 1.16 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 83.90 | 2584.65 | 0.81 |
| 13 Fri March 2026 | 83.90 | 2584.65 | 0.81 |
| 12 Thu March 2026 | 214.00 | 2584.65 | 0.48 |
| 11 Wed March 2026 | 214.00 | 2584.65 | 0.48 |
| 10 Tue March 2026 | 255.90 | 2584.65 | 0.49 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.50 | 2398.50 | 0.19 |
| 13 Fri March 2026 | 74.90 | 2398.50 | 0.21 |
| 12 Thu March 2026 | 170.20 | 2398.50 | 0.22 |
| 11 Wed March 2026 | 242.45 | 2398.50 | 0.25 |
| 10 Tue March 2026 | 331.65 | 2400.75 | 0.25 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 76.50 | 3302.30 | 0.38 |
| 13 Fri March 2026 | 109.80 | 3302.30 | 0.37 |
| 12 Thu March 2026 | 200.45 | 1980.35 | 0.38 |
| 11 Wed March 2026 | 270.65 | 1980.35 | 0.41 |
| 10 Tue March 2026 | 392.45 | 1980.35 | 0.38 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 74.90 | 3112.35 | 1.28 |
| 13 Fri March 2026 | 104.60 | 3297.05 | 1.33 |
| 12 Thu March 2026 | 244.65 | 2124.40 | 1.45 |
| 11 Wed March 2026 | 339.45 | 1851.45 | 1.66 |
| 10 Tue March 2026 | 456.95 | 1851.45 | 1.73 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 99.00 | 2650.00 | 1.34 |
| 13 Fri March 2026 | 145.20 | 2650.00 | 1.55 |
| 12 Thu March 2026 | 277.85 | 1828.60 | 1.38 |
| 11 Wed March 2026 | 414.40 | 1828.60 | 1.23 |
| 10 Tue March 2026 | 523.70 | 1685.30 | 1.22 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 109.75 | 2657.60 | 0.37 |
| 13 Fri March 2026 | 152.65 | 1732.25 | 0.47 |
| 12 Thu March 2026 | 341.25 | 1732.25 | 0.49 |
| 11 Wed March 2026 | 467.95 | 1514.30 | 0.54 |
| 10 Tue March 2026 | 622.60 | 1361.40 | 0.75 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 201.90 | 1650.60 | 3.25 |
| 13 Fri March 2026 | 288.25 | 1650.60 | 3.47 |
| 12 Thu March 2026 | 386.10 | 1650.60 | 3.47 |
| 11 Wed March 2026 | 1415.90 | 1391.60 | 3.83 |
| 10 Tue March 2026 | 1415.90 | 1158.10 | 3.83 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 160.80 | 2215.80 | 1.48 |
| 13 Fri March 2026 | 221.95 | 2381.35 | 1.83 |
| 12 Thu March 2026 | 490.55 | 1375.80 | 2.81 |
| 11 Wed March 2026 | 638.45 | 1375.80 | 3.67 |
| 10 Tue March 2026 | 825.90 | 1039.00 | 1.21 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 234.85 | 2132.05 | 1.45 |
| 13 Fri March 2026 | 252.00 | 2092.65 | 1.51 |
| 12 Thu March 2026 | 571.90 | 1291.75 | 1.53 |
| 11 Wed March 2026 | 744.70 | 1193.80 | 1.6 |
| 10 Tue March 2026 | 968.70 | 952.95 | 121 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 237.95 | 1800.00 | 0.45 |
| 13 Fri March 2026 | 304.85 | 1984.30 | 0.5 |
| 12 Thu March 2026 | 653.20 | 1245.25 | 0.54 |
| 11 Wed March 2026 | 850.55 | 1039.20 | 0.75 |
| 10 Tue March 2026 | 1085.30 | 828.85 | 1.66 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 300.55 | 1600.00 | 5.94 |
| 13 Fri March 2026 | 372.25 | 1826.45 | 5.9 |
| 12 Thu March 2026 | 759.45 | 1097.85 | 7.16 |
| 11 Wed March 2026 | 983.60 | 909.20 | 7.05 |
| 10 Tue March 2026 | 1196.30 | 730.40 | 0.04 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 367.00 | 1474.60 | 0.92 |
| 13 Fri March 2026 | 437.15 | 1598.25 | 0.85 |
| 12 Thu March 2026 | 884.65 | 978.55 | 0.91 |
| 11 Wed March 2026 | 1124.35 | 827.20 | 1.54 |
| 10 Tue March 2026 | 1376.40 | 677.90 | 2.19 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 543.90 | 1103.40 | 1.31 |
| 13 Fri March 2026 | 602.20 | 1253.85 | 2.05 |
| 12 Thu March 2026 | 1115.65 | 722.65 | 4.87 |
| 11 Wed March 2026 | 1615.50 | 613.65 | 12.63 |
| 10 Tue March 2026 | 1615.50 | 461.05 | 8.33 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 642.05 | 939.55 | 1.24 |
| 13 Fri March 2026 | 785.85 | 1078.75 | 1.34 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 752.35 | 794.40 | 1.69 |
| 13 Fri March 2026 | 816.75 | 1009.00 | 2.11 |
| 12 Thu March 2026 | 1366.00 | 575.35 | 2.4 |
| 11 Wed March 2026 | 1820.75 | 466.25 | 3.54 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1045.50 | 581.40 | 8.11 |
| 13 Fri March 2026 | 1092.55 | 781.45 | 18.67 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1280.90 | 526.95 | 0.13 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1090.85 | 405.70 | 27.3 |
| 13 Fri March 2026 | 1421.25 | 595.25 | 27.7 |
| 12 Thu March 2026 | 2550.00 | 311.25 | 53.83 |
| 11 Wed March 2026 | 2550.00 | 236.10 | 66 |
| 10 Tue March 2026 | 2550.00 | 180.20 | 69.8 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1544.70 | 298.70 | 2.44 |
| 13 Fri March 2026 | 3383.60 | 440.20 | 3.12 |
| 12 Thu March 2026 | 3383.60 | 242.50 | 1.97 |
| 11 Wed March 2026 | 3383.60 | 183.15 | 1.84 |
| 10 Tue March 2026 | 3383.60 | 118.95 | 1.33 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3570.15 | 211.95 | 43 |
| 13 Fri March 2026 | 3570.15 | 322.25 | 32.8 |
| 12 Thu March 2026 | 3570.15 | 171.25 | 18.6 |
| 11 Wed March 2026 | 3570.15 | 130.90 | 7.2 |
| 10 Tue March 2026 | 3570.15 | 70.00 | 0.2 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4100.00 | 152.30 | 10.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6000.00 | 21.60 | 4 |
| 13 Fri March 2026 | 6000.00 | 21.60 | 4 |
| 12 Thu March 2026 | 6000.00 | 18.10 | 3.5 |
| 11 Wed March 2026 | 6000.00 | 18.10 | 3.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
