Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36152.5 and 36837.5
| Intraday Target 1 | 36005 |
| Intraday Target 2 | 36300 |
| Intraday Target 3 | 36690 |
| Intraday Target 4 | 36985 |
| Intraday Target 5 | 37375 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 0.9188 times | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.4996 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 2.054 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.2383 times | Tue 02 December 2025 | 36660.00 (0.89%) | 36360.00 | 36345.00 - 36900.00 | 1.4268 times | Mon 01 December 2025 | 36335.00 (0.62%) | 36280.00 | 36160.00 - 36485.00 | 0.8929 times | Fri 28 November 2025 | 36110.00 (-0.58%) | 36205.00 | 36070.00 - 36455.00 | 0.7822 times | Thu 27 November 2025 | 36320.00 (-0.45%) | 36700.00 | 36050.00 - 36700.00 | 0.655 times | Wed 26 November 2025 | 36485.00 (2%) | 35925.00 | 35805.00 - 36590.00 | 0.7681 times | Tue 25 November 2025 | 35770.00 (-1.19%) | 36400.00 | 35680.00 - 36400.00 | 0.7642 times | Mon 24 November 2025 | 36200.00 (-0.82%) | 36500.00 | 36080.00 - 36685.00 | 1.6442 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36152.5 and 36837.5
| Weekly Target 1 | 36005 |
| Weekly Target 2 | 36300 |
| Weekly Target 3 | 36690 |
| Weekly Target 4 | 36985 |
| Weekly Target 5 | 37375 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 0.1868 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2424 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.938 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 1.0018 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.7089 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1835 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.3076 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.4996 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1559 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.7754 times | Fri 03 October 2025 | 38630.00 (1.26%) | 38165.00 | 37635.00 - 38705.00 | 1.5153 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36377.5 and 37467.5
| Monthly Target 1 | 35578.33 |
| Monthly Target 2 | 36086.67 |
| Monthly Target 3 | 36668.333333333 |
| Monthly Target 4 | 37176.67 |
| Monthly Target 5 | 37758.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36595.00 (1.34%) | 36280.00 | 36160.00 - 37250.00 | 0.2304 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7791 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6982 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1494 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3729 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.312 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9775 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.853 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7195 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.908 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7367 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 31258.3 and 47281.7
| Yearly Target 1 | 18797.13 |
| Yearly Target 2 | 27696.07 |
| Yearly Target 3 | 34820.533333333 |
| Yearly Target 4 | 43719.47 |
| Yearly Target 5 | 50843.93 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36595.00 (7.32%) | 34121.00 | 25921.60 - 41945.00 | 0.8744 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3048 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7937 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0232 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7772 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9819 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5595 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6374 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5142 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5336 times | Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2277 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36648.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36701 and price is deviating by 425 points
Upper Bollinger band is at 37549 and lower is at 35853, while middle bands are at 36277 and 37125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36519.34 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36720 |
| 12 day DMA | 36443.33 |
| 20 day DMA | 36700.5 |
| 35 day DMA | 37258.57 |
| 50 day DMA | 37612.2 |
| 100 day DMA | 38559.95 |
| 150 day DMA | 36486.9 |
| 200 day DMA | 34238.88 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36668.45 | 36705.17 | 36597.77 |
| 12 day EMA | 36648.34 | 36658.03 | 36610.42 |
| 20 day EMA | 36798.57 | 36819.99 | 36809.47 |
| 35 day EMA | 37205.48 | 37241.42 | 37260.34 |
| 50 day EMA | 37676.7 | 37720.83 | 37753.5 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36720 | 36668 | 36506 |
| 12 day SMA | 36443.33 | 36481.25 | 36477.08 |
| 20 day SMA | 36700.5 | 36734.75 | 36729.25 |
| 35 day SMA | 37258.57 | 37313.29 | 37355 |
| 50 day SMA | 37612.2 | 37655.5 | 37704.9 |
| 100 day SMA | 38559.95 | 38572.45 | 38568.5 |
| 150 day SMA | 36486.9 | 36445.37 | 36396.43 |
| 200 day SMA | 34238.88 | 34192.66 | 34145.01 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 902.98 and PE is: 40.53
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
EPS is 682.62 and PE is: 53.61
Last quarter profit: (March 2025 quarter) 553.70 crores (-1.91%)
Debt: 118.30 in crores
Market capitalization: 92654.27
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 36685.00 | 37150.00 | 36485.00 to 37200.00 | 0.94 times |
| 04 Thu | 36970.00 | 36710.00 | 36710.00 to 37390.00 | 0.95 times |
| 03 Wed | 36720.00 | 36785.00 | 36300.00 to 36800.00 | 1.01 times |
| 02 Tue | 36805.00 | 36710.00 | 36645.00 to 37080.00 | 1.03 times |
| 01 Mon | 36595.00 | 36425.00 | 36405.00 to 36735.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 36915.00 | 37250.00 | 36700.00 to 37395.00 | 0.99 times |
| 04 Thu | 37205.00 | 36950.00 | 36950.00 to 37570.00 | 0.96 times |
| 03 Wed | 36950.00 | 37010.00 | 36570.00 to 37010.00 | 1.01 times |
| 02 Tue | 37005.00 | 36905.00 | 36905.00 to 37250.00 | 1.04 times |
| 01 Mon | 36825.00 | 36880.00 | 36705.00 to 36880.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 37115.00 | 37115.00 | 37115.00 to 37115.00 | 1.54 times |
| 04 Thu | 37435.00 | 37610.00 | 37350.00 to 37655.00 | 1.15 times |
| 03 Wed | 37095.00 | 37095.00 | 37095.00 to 37095.00 | 0.77 times |
| 02 Tue | 37160.00 | 37160.00 | 37160.00 to 37160.00 | 0.77 times |
| 01 Mon | 36780.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.85 | 6600.00 | 0.17 |
| 04 Thu December 2025 | 15.50 | 6600.00 | 0.12 |
| 03 Wed December 2025 | 15.50 | 6600.00 | 0.12 |
| 02 Tue December 2025 | 15.55 | 6600.00 | 0.11 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.00 | 5400.00 | 0.1 |
| 04 Thu December 2025 | 26.25 | 5400.00 | 0.14 |
| 03 Wed December 2025 | 24.05 | 5400.00 | 0.13 |
| 02 Tue December 2025 | 24.05 | 5400.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.10 | 4200.00 | 0.11 |
| 04 Thu December 2025 | 58.00 | 4200.00 | 0.11 |
| 03 Wed December 2025 | 39.50 | 4200.00 | 0.11 |
| 02 Tue December 2025 | 61.50 | 4200.00 | 0.09 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 61.80 | 3130.90 | 0.01 |
| 04 Thu December 2025 | 79.30 | 3130.90 | 0.01 |
| 03 Wed December 2025 | 67.15 | 3550.00 | 0.01 |
| 02 Tue December 2025 | 84.85 | 3550.00 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.70 | 2900.00 | 0.03 |
| 04 Thu December 2025 | 171.00 | 2900.00 | 0.03 |
| 03 Wed December 2025 | 139.95 | 2900.00 | 0.03 |
| 02 Tue December 2025 | 171.65 | 2900.00 | 0.04 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 194.20 | 1744.80 | 0.11 |
| 04 Thu December 2025 | 262.10 | 1955.00 | 0.15 |
| 03 Wed December 2025 | 209.35 | 1955.00 | 0.14 |
| 02 Tue December 2025 | 257.45 | 1955.00 | 0.14 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 281.85 | 1537.35 | 0.18 |
| 04 Thu December 2025 | 374.40 | 1266.35 | 0.21 |
| 03 Wed December 2025 | 309.10 | 1758.50 | 0.2 |
| 02 Tue December 2025 | 352.75 | 1758.50 | 0.22 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 410.30 | 1058.85 | 0.07 |
| 04 Thu December 2025 | 522.35 | 1058.85 | 0.09 |
| 03 Wed December 2025 | 435.85 | 1020.00 | 0.04 |
| 02 Tue December 2025 | 500.10 | 1020.00 | 0.03 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 587.95 | 856.00 | 0.72 |
| 04 Thu December 2025 | 730.45 | 739.55 | 0.77 |
| 03 Wed December 2025 | 622.50 | 869.85 | 0.36 |
| 02 Tue December 2025 | 691.70 | 862.30 | 0.42 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 837.50 | 614.65 | 1.01 |
| 04 Thu December 2025 | 999.90 | 514.10 | 0.98 |
| 03 Wed December 2025 | 855.50 | 623.00 | 0.57 |
| 02 Tue December 2025 | 936.25 | 618.05 | 0.58 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1102.00 | 406.95 | 1.59 |
| 04 Thu December 2025 | 1250.00 | 347.70 | 1.6 |
| 03 Wed December 2025 | 1171.75 | 419.70 | 1.81 |
| 02 Tue December 2025 | 1255.10 | 421.25 | 1.87 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1580.75 | 275.30 | 5.7 |
| 04 Thu December 2025 | 1580.75 | 224.90 | 5.53 |
| 03 Wed December 2025 | 1580.75 | 258.95 | 4.5 |
| 02 Tue December 2025 | 1580.75 | 276.15 | 4.3 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1822.70 | 171.65 | 9.58 |
| 04 Thu December 2025 | 1822.70 | 152.75 | 10.95 |
| 03 Wed December 2025 | 1822.70 | 188.40 | 9.74 |
| 02 Tue December 2025 | 1822.70 | 184.85 | 9.37 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2610.00 | 118.45 | 11 |
| 04 Thu December 2025 | 2610.00 | 94.60 | 14 |
| 03 Wed December 2025 | 2610.00 | 210.15 | 14.75 |
| 02 Tue December 2025 | 2610.00 | 145.00 | 13.75 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4600.00 | 14.00 | 5.5 |
| 04 Thu December 2025 | 4743.60 | 15.00 | 6.33 |
| 03 Wed December 2025 | 4743.60 | 24.85 | 8.11 |
| 02 Tue December 2025 | 4743.60 | 19.00 | 7.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
