ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 41132.5 and 41872.5

Intraday Target 140945
Intraday Target 241320
Intraday Target 341685
Intraday Target 442060
Intraday Target 542425

Daily price and volume Bosch

Date Closing Open Range Volume
Mon 13 July 2026 41695.00 (-0.29%) 41700.00 41310.00 - 42050.00 0.4999 times
Fri 10 July 2026 41815.00 (-0.97%) 42325.00 41720.00 - 42485.00 0.3315 times
Thu 09 July 2026 42225.00 (1.48%) 41610.00 41610.00 - 42320.00 0.6943 times
Wed 08 July 2026 41610.00 (-0.78%) 42000.00 41310.00 - 42055.00 1.7837 times
Tue 07 July 2026 41935.00 (-0.45%) 42180.00 41660.00 - 42520.00 0.9121 times
Mon 06 July 2026 42125.00 (0.55%) 41895.00 41510.00 - 42260.00 1.2321 times
Fri 03 July 2026 41895.00 (0.92%) 41400.00 41390.00 - 42565.00 1.2152 times
Thu 02 July 2026 41515.00 (1.79%) 40750.00 40510.00 - 41675.00 1.1932 times
Wed 01 July 2026 40785.00 (2.22%) 39950.00 39905.00 - 40850.00 1.2322 times
Tue 30 June 2026 39900.00 (0.04%) 40200.00 39750.00 - 40720.00 0.9059 times
Mon 29 June 2026 39885.00 (-1.37%) 40630.00 39505.00 - 41030.00 4.8315 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 41132.5 and 41872.5

Weekly Target 140945
Weekly Target 241320
Weekly Target 341685
Weekly Target 442060
Weekly Target 542425

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Mon 13 July 2026 41695.00 (-0.29%) 41700.00 41310.00 - 42050.00 0.0934 times
Fri 10 July 2026 41815.00 (-0.19%) 41895.00 41310.00 - 42520.00 0.9255 times
Fri 03 July 2026 41895.00 (3.6%) 40630.00 39505.00 - 42565.00 1.7521 times
Thu 25 June 2026 40440.00 (0.61%) 40450.00 40070.00 - 41385.00 0.811 times
Fri 19 June 2026 40195.00 (2.91%) 39400.00 38870.00 - 40500.00 0.9823 times
Fri 12 June 2026 39060.00 (4.89%) 36895.00 36335.00 - 39450.00 1.2421 times
Fri 05 June 2026 37240.00 (1.68%) 37155.00 35755.00 - 38350.00 1.0178 times
Fri 29 May 2026 36625.00 (1.55%) 36400.00 35735.00 - 37950.00 1.1652 times
Fri 22 May 2026 36065.00 (-4.44%) 37735.00 34825.00 - 37740.00 1.4887 times
Fri 15 May 2026 37740.00 (-1.06%) 38020.00 36065.00 - 38020.00 0.5219 times
Fri 08 May 2026 38145.00 (5.97%) 36150.00 35475.00 - 38855.00 0.8333 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 40800 and 43460

Monthly Target 138728.33
Monthly Target 240211.67
Monthly Target 341388.333333333
Monthly Target 442871.67
Monthly Target 544048.33

Monthly price and volumes Bosch

Date Closing Open Range Volume
Mon 13 July 2026 41695.00 (4.5%) 39950.00 39905.00 - 42565.00 0.5376 times
Tue 30 June 2026 39900.00 (8.94%) 37155.00 35755.00 - 41385.00 1.6217 times
Fri 29 May 2026 36625.00 (1.75%) 36150.00 34825.00 - 38855.00 1.2686 times
Thu 30 April 2026 35995.00 (25.22%) 29445.00 29120.00 - 38395.00 1.9581 times
Mon 30 March 2026 28745.00 (-21.08%) 35855.00 28610.00 - 36175.00 0.7298 times
Fri 27 February 2026 36425.00 (-0.29%) 36530.00 34730.00 - 38620.00 0.6812 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.1519 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.691 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7173 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6428 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.0582 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 35152.5 and 49107.5

Yearly Target 123668.33
Yearly Target 232681.67
Yearly Target 337623.333333333
Yearly Target 446636.67
Yearly Target 551578.33

Yearly price and volumes Bosch

Date Closing Open Range Volume
Mon 13 July 2026 41695.00 (15.69%) 36040.00 28610.00 - 42565.00 0.6296 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.9 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.2863 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.7824 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 1.0088 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.7521 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 1.9538 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.5516 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.6284 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.507 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.5261 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41309.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40713 and price is deviating by 1030 points

Upper Bollinger band is at 42772 and lower is at 38654, while middle bands are at 39684 and 41743

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.

Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41523.58 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 41856
12 day DMA 41318.75
20 day DMA 40712.75
35 day DMA 39139.86
50 day DMA 38428.9
100 day DMA 36306.1
150 day DMA 36414.07
200 day DMA 36782.58

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA41773.5841812.8741811.8
12 day EMA41309.6741239.6441135.07
20 day EMA40672.240564.5840433.01
35 day EMA39708.5939591.6439460.74
50 day EMA38651.338527.1238392.98

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA418564194241958
12 day SMA41318.7541207.9241072.5
20 day SMA40712.754058140368.5
35 day SMA39139.8638954.5738812.14
50 day SMA38428.938321.938232
100 day SMA36306.136254.8536192.45
150 day SMA36414.0736378.3336340.3
200 day SMA36782.5836772.9836763.5

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 940.27 and PE is: 44.34

Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)

Debt: 118.80 in crores

Market capitalization: 119282.23

EPS is 934.24 and PE is: 44.63

Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)

Debt: 109.10 in crores

Market capitalization: 87345.41

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 41895.00 42250.00 41755.00 to 42485.00 1 times
09 Thu 42190.00 41805.00 41670.00 to 42400.00 0.99 times
08 Wed 41625.00 41915.00 41310.00 to 42075.00 0.98 times
07 Tue 41970.00 42030.00 41700.00 to 42600.00 1.01 times
06 Mon 42240.00 42215.00 41600.00 to 42325.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 41895.00 42375.00 41755.00 to 42375.00 1.06 times
09 Thu 42150.00 41700.00 41700.00 to 42300.00 1.04 times
08 Wed 41580.00 41650.00 41305.00 to 42000.00 1.03 times
07 Tue 41970.00 42335.00 41700.00 to 42440.00 0.97 times
06 Mon 42255.00 42100.00 41600.00 to 42335.00 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 42040.00 42000.00 42000.00 to 42040.00 1.36 times
09 Thu 42400.00 42000.00 42000.00 to 42400.00 1.36 times
08 Wed 41775.00 41860.00 41500.00 to 42165.00 1.1 times
07 Tue 42015.00 42015.00 42015.00 to 42015.00 0.58 times
06 Mon 42015.00 42235.00 41850.00 to 42235.00 0.58 times

Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry

Bosch BOSCHLTD Option strike: 48000.00

Date CE PE PCR
10 Fri July 2026 40.406000.00 0.05
09 Thu July 2026 50.056150.00 0.04
08 Wed July 2026 56.856150.00 0.04
07 Tue July 2026 48.106150.00 0.05

Bosch BOSCHLTD Option strike: 45000.00

Date CE PE PCR
10 Fri July 2026 203.202941.15 0.03
09 Thu July 2026 268.852941.15 0.03
08 Wed July 2026 215.653800.00 0.03
07 Tue July 2026 231.453384.75 0.07

Bosch BOSCHLTD Option strike: 44000.00

Date CE PE PCR
10 Fri July 2026 344.502805.70 0.02
09 Thu July 2026 465.202805.70 0.03
08 Wed July 2026 367.102805.70 0.03
07 Tue July 2026 389.652478.90 0.03

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
10 Fri July 2026 595.352175.00 0.05
09 Thu July 2026 749.502175.00 0.05
08 Wed July 2026 621.752175.00 0.05
07 Tue July 2026 638.951730.00 0.04

Bosch BOSCHLTD Option strike: 42750.00

Date CE PE PCR
10 Fri July 2026 691.751505.55 1.91
09 Thu July 2026 837.401318.05 1.88
08 Wed July 2026 706.601573.45 0.33
07 Tue July 2026 740.201573.45 0.32

Bosch BOSCHLTD Option strike: 42500.00

Date CE PE PCR
10 Fri July 2026 759.951317.20 0.26
09 Thu July 2026 947.701259.40 0.29
08 Wed July 2026 744.051434.15 0.37
07 Tue July 2026 821.101478.70 0.29

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
10 Fri July 2026 972.151059.80 0.83
09 Thu July 2026 1171.95990.25 0.79
08 Wed July 2026 962.001347.55 0.67
07 Tue July 2026 1047.451060.60 0.69

Bosch BOSCHLTD Option strike: 41750.00

Date CE PE PCR
10 Fri July 2026 1083.80925.65 1.94
09 Thu July 2026 1338.65872.55 1.53
08 Wed July 2026 1080.801173.45 1.5
07 Tue July 2026 1168.15933.95 1.81

Bosch BOSCHLTD Option strike: 41500.00

Date CE PE PCR
10 Fri July 2026 1223.40812.20 3.48
09 Thu July 2026 1476.00768.95 3.54
08 Wed July 2026 1164.801096.85 3.21
07 Tue July 2026 1329.00825.35 2.24

Bosch BOSCHLTD Option strike: 41250.00

Date CE PE PCR
10 Fri July 2026 1369.35988.55 0.31
09 Thu July 2026 1583.00988.55 0.31
08 Wed July 2026 1260.90988.55 0.3
07 Tue July 2026 1665.80692.85 0.44

Bosch BOSCHLTD Option strike: 41000.00

Date CE PE PCR
10 Fri July 2026 1548.75602.55 1.29
09 Thu July 2026 1841.60582.15 1.32
08 Wed July 2026 1371.95865.85 1.31
07 Tue July 2026 1540.00620.25 1.3

Bosch BOSCHLTD Option strike: 40750.00

Date CE PE PCR
10 Fri July 2026 1950.25546.05 1.68
09 Thu July 2026 1950.25484.00 1.68
08 Wed July 2026 1950.25829.55 1.69
07 Tue July 2026 1950.25540.30 1.84

Bosch BOSCHLTD Option strike: 40500.00

Date CE PE PCR
10 Fri July 2026 1995.95467.25 0.43
09 Thu July 2026 1995.95430.65 0.56
08 Wed July 2026 1659.20653.75 0.53
07 Tue July 2026 1923.25452.05 0.61

Bosch BOSCHLTD Option strike: 40250.00

Date CE PE PCR
10 Fri July 2026 1820.70388.15 0.7
09 Thu July 2026 1820.70541.75 0.67
08 Wed July 2026 1820.70541.75 0.67
07 Tue July 2026 2301.80426.20 0.73

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
10 Fri July 2026 2220.05328.70 4.38
09 Thu July 2026 2064.55332.10 4.5
08 Wed July 2026 2064.55493.90 3.27
07 Tue July 2026 2301.20347.30 3.85

Bosch BOSCHLTD Option strike: 39750.00

Date CE PE PCR
10 Fri July 2026 2272.90305.45 6.61
09 Thu July 2026 2272.90411.75 6.64
08 Wed July 2026 2272.90411.75 6.64
07 Tue July 2026 2272.90290.00 6.69

Bosch BOSCHLTD Option strike: 39500.00

Date CE PE PCR
10 Fri July 2026 2450.00245.00 3.18
09 Thu July 2026 2450.00239.75 3.14
08 Wed July 2026 2450.00391.45 2.77
07 Tue July 2026 2450.00272.00 2.66

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
10 Fri July 2026 3180.00170.20 22.1
09 Thu July 2026 3180.00176.55 17.67
08 Wed July 2026 3180.00292.60 18.17
07 Tue July 2026 3180.00178.75 12.77

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
10 Fri July 2026 3612.00125.05 45.5
09 Thu July 2026 3612.00127.00 35.5
08 Wed July 2026 3612.00191.65 35
07 Tue July 2026 3612.00130.05 66.5

Bosch BOSCHLTD Option strike: 38250.00

Date CE PE PCR
10 Fri July 2026 3960.95540.00 2
09 Thu July 2026 3960.95540.00 2
08 Wed July 2026 3960.95540.00 2
07 Tue July 2026 3960.95540.00 2

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
10 Fri July 2026 4342.3089.90 15.42
09 Thu July 2026 4342.3092.55 15.5
08 Wed July 2026 4342.30156.00 19.17
07 Tue July 2026 4342.3092.40 15.33

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
10 Fri July 2026 4968.5545.00 23.33
09 Thu July 2026 4968.5543.10 22.17
08 Wed July 2026 4968.5575.50 21.5
07 Tue July 2026 4968.5548.05 21.33

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
10 Fri July 2026 3408.35156.20 2
09 Thu July 2026 3408.35156.20 2
08 Wed July 2026 3408.35156.20 2
07 Tue July 2026 3408.35156.20 2

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
10 Fri July 2026 5132.6021.00 8.67
09 Thu July 2026 5132.6017.95 9.33
08 Wed July 2026 5132.6037.00 10
07 Tue July 2026 5132.6031.00 10.67

Bosch BOSCHLTD Option strike: 34750.00

Date CE PE PCR
10 Fri July 2026 7127.3530.95 6
09 Thu July 2026 7127.3530.95 6
08 Wed July 2026 7127.3530.95 6
07 Tue July 2026 7127.3530.95 6

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
10 Fri July 2026 7072.608.00 14
09 Thu July 2026 7072.608.00 14
08 Wed July 2026 7072.6010.00 14
07 Tue July 2026 7072.6010.00 14

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top