Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 152.43 and 156.42
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 153.23 |
| Intraday Target 3 | 155.61 |
| Intraday Target 4 | 157.22 |
| Intraday Target 5 | 159.6 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.84 (-0.95%) | 156.50 | 154.00 - 157.99 | 0.73 times | Wed 24 June 2026 | 156.33 (0.66%) | 155.00 | 153.05 - 158.47 | 1.0829 times | Tue 23 June 2026 | 155.31 (0.58%) | 154.90 | 154.00 - 162.01 | 1.4486 times | Mon 22 June 2026 | 154.41 (-0.19%) | 156.00 | 154.00 - 156.70 | 0.49 times | Fri 19 June 2026 | 154.71 (0.52%) | 153.68 | 152.71 - 156.10 | 0.5376 times | Thu 18 June 2026 | 153.91 (-1.62%) | 157.10 | 151.30 - 157.60 | 0.804 times | Wed 17 June 2026 | 156.45 (0.92%) | 156.27 | 155.03 - 159.20 | 0.995 times | Tue 16 June 2026 | 155.03 (1.08%) | 154.90 | 153.32 - 161.99 | 2.36 times | Mon 15 June 2026 | 153.38 (0.26%) | 157.00 | 151.60 - 157.90 | 0.5977 times | Fri 12 June 2026 | 152.98 (0.72%) | 152.30 | 152.02 - 156.30 | 0.9542 times | Thu 11 June 2026 | 151.88 (0.15%) | 150.02 | 150.02 - 154.90 | 2.237 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 149.47 and 158.43
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 156.63333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 165.59 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.5506 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.7771 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.8935 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.9688 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.9032 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 4.6793 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.3535 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.4809 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.1558 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.2371 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3123 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 151.67 and 165.18
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 155.11666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.84 (3.22%) | 150.50 | 148.50 - 162.01 | 1.1045 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 2.2218 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.5261 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.0637 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.3579 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.396 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3386 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6459 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7749 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5703 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7048 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 125.74 and 191.11
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 137.83 |
| Yearly Target 4 | 179.02 |
| Yearly Target 5 | 203.2 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 154.84 (29.19%) | 119.75 | 96.64 - 162.01 | 0.5646 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.0436 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.3919 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term but the sell signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 154.24 |
| 20 day DMA | 153.28 |
| 35 day DMA | 142.32 |
| 50 day DMA | 134.6 |
| 100 day DMA | 121.44 |
| 150 day DMA | 120.82 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 155.24 | 154.7 |
| 12 day EMA | 153.75 | 153.55 | 153.05 |
| 20 day EMA | 150.64 | 150.2 | 149.55 |
| 35 day EMA | 143.34 | 142.66 | 141.86 |
| 50 day EMA | 134.99 | 134.18 | 133.28 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 154.93 | 154.96 |
| 12 day SMA | 154.24 | 154.14 | 153.7 |
| 20 day SMA | 153.28 | 152.97 | 152.26 |
| 35 day SMA | 142.32 | 141.38 | 140.26 |
| 50 day SMA | 134.6 | 133.77 | 132.97 |
| 100 day SMA | 121.44 | 120.98 | 120.43 |
| 150 day SMA | 120.82 | 120.61 | 120.43 |
| 200 day SMA | 124.93 | 124.86 | 124.77 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 85.55
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 117.3
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
