BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 123.89 and 128.3
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 123.05 |
| Intraday Target 3 | 124.72333333333 |
| Intraday Target 4 | 127.46 |
| Intraday Target 5 | 129.13 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.4641 times | Thu 11 December 2025 | 120.47 (-1.83%) | 122.00 | 119.62 - 124.34 | 1.0689 times | Wed 10 December 2025 | 122.71 (-0.81%) | 123.71 | 121.48 - 124.79 | 0.839 times | Tue 09 December 2025 | 123.71 (1.8%) | 121.52 | 120.50 - 125.00 | 1.1019 times | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.4334 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.6855 times | Thu 04 December 2025 | 123.40 (-0.02%) | 123.50 | 122.66 - 125.30 | 0.7858 times | Wed 03 December 2025 | 123.43 (-1.16%) | 124.05 | 123.00 - 126.72 | 0.5446 times | Tue 02 December 2025 | 124.88 (-3.21%) | 128.74 | 124.60 - 128.74 | 1.2936 times | Mon 01 December 2025 | 129.02 (0.92%) | 128.85 | 127.06 - 130.40 | 0.7831 times | Fri 28 November 2025 | 127.85 (1.55%) | 127.79 | 126.55 - 132.72 | 2.8963 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 122.7 and 129.48
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.6379 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.4419 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 0.9308 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.537 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.1644 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5227 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.4168 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.3897 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.5201 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.4387 times | Fri 03 October 2025 | 144.16 (8.68%) | 134.00 | 126.25 - 152.00 | 10.925 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 117.31 and 128.09
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.78 (-1.62%) | 128.85 | 119.62 - 130.40 | 0.1257 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6003 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6495 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.53 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.655 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.067 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4068 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5146 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4199 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0311 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5784 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 74.92 and 158.29
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 141.33 |
| Yearly Target 4 | 175.24 |
| Yearly Target 5 | 224.7 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.78 (-23.71%) | 164.88 | 107.42 - 190.79 | 0.8489 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.1511 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 124.23 |
| 20 day DMA | 125.43 |
| 35 day DMA | 128.82 |
| 50 day DMA | 131.75 |
| 100 day DMA | 139.75 |
| 150 day DMA | 142.85 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 122.23 | 123.11 |
| 12 day EMA | 124.14 | 123.84 | 124.45 |
| 20 day EMA | 125.51 | 125.48 | 126.01 |
| 35 day EMA | 128.22 | 128.36 | 128.82 |
| 50 day EMA | 130.99 | 131.2 | 131.64 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.1 | 122.69 |
| 12 day SMA | 124.23 | 124.21 | 124.61 |
| 20 day SMA | 125.43 | 125.34 | 125.77 |
| 35 day SMA | 128.82 | 129.14 | 129.59 |
| 50 day SMA | 131.75 | 131.79 | 131.97 |
| 100 day SMA | 139.75 | 140.29 | 140.74 |
| 150 day SMA | 142.85 | 142.83 | 142.85 |
| 200 day SMA | 139.04 | 139.1 | 139.17 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 95.29
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 63.53
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


