Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 156.44 and 162.37
| Intraday Target 1 | 155.26 |
| Intraday Target 2 | 157.62 |
| Intraday Target 3 | 161.18666666667 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 167.12 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (-1.67%) | 164.34 | 158.82 - 164.75 | 0.5314 times | Tue 14 July 2026 | 162.71 (-0.02%) | 161.14 | 161.14 - 166.77 | 0.9433 times | Mon 13 July 2026 | 162.75 (2.9%) | 158.39 | 157.00 - 167.99 | 2.8472 times | Fri 10 July 2026 | 158.16 (-0.09%) | 158.09 | 156.71 - 162.95 | 0.6854 times | Thu 09 July 2026 | 158.31 (1.58%) | 156.70 | 155.23 - 161.57 | 0.7786 times | Wed 08 July 2026 | 155.84 (-3.58%) | 162.35 | 153.01 - 163.78 | 1.0646 times | Tue 07 July 2026 | 161.62 (-1.13%) | 165.13 | 160.97 - 169.98 | 0.9097 times | Mon 06 July 2026 | 163.47 (-1.79%) | 167.49 | 162.17 - 172.00 | 0.7875 times | Fri 03 July 2026 | 166.45 (-1.23%) | 170.99 | 165.20 - 172.26 | 0.8126 times | Thu 02 July 2026 | 168.52 (-0.04%) | 169.93 | 167.00 - 170.00 | 0.6398 times | Wed 01 July 2026 | 168.58 (-2.85%) | 174.40 | 168.00 - 176.09 | 3.1408 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 158.5 and 169.49
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 161.66 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (1.16%) | 158.39 | 157.00 - 167.99 | 0.3041 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.2973 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 4.7401 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.2811 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.3967 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.4561 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.4945 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.4611 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.3886 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.1805 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.2455 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 144.96 and 168.04
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (-7.8%) | 174.40 | 153.01 - 176.09 | 0.4805 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.1415 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7022 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4031 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8149 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0403 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3034 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2594 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.4949 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3598 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4369 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 128.32 and 212.48
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 145.81 |
| Yearly Target 4 | 194.98 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (33.49%) | 119.75 | 96.64 - 180.80 | 0.7904 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.9468 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.2628 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term but the sell signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 163.33 |
| 20 day DMA | 160.96 |
| 35 day DMA | 156.84 |
| 50 day DMA | 147.07 |
| 100 day DMA | 128.61 |
| 150 day DMA | 124.05 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.38 | 160.71 |
| 12 day EMA | 161.02 | 161.21 | 160.94 |
| 20 day EMA | 159.3 | 159.23 | 158.86 |
| 35 day EMA | 152.84 | 152.42 | 151.81 |
| 50 day EMA | 145.83 | 145.25 | 144.54 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 159.55 | 159.34 |
| 12 day SMA | 163.33 | 164.44 | 163.78 |
| 20 day SMA | 160.96 | 160.71 | 160.24 |
| 35 day SMA | 156.84 | 156.22 | 155.54 |
| 50 day SMA | 147.07 | 146.2 | 145.24 |
| 100 day SMA | 128.61 | 128.2 | 127.74 |
| 150 day SMA | 124.05 | 123.8 | 123.55 |
| 200 day SMA | 126.39 | 126.28 | 126.16 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 41.13
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 88.39
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
