Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 109.01 and 116.91
| Intraday Target 1 | 107.4 |
| Intraday Target 2 | 110.61 |
| Intraday Target 3 | 115.30333333333 |
| Intraday Target 4 | 118.51 |
| Intraday Target 5 | 123.2 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-3.96%) | 120.00 | 112.10 - 120.00 | 0.8812 times | Mon 11 May 2026 | 118.50 (-1.76%) | 117.20 | 117.20 - 121.58 | 0.7451 times | Fri 08 May 2026 | 120.62 (-2.29%) | 123.70 | 120.10 - 123.70 | 0.5401 times | Thu 07 May 2026 | 123.45 (1.36%) | 120.60 | 120.60 - 125.00 | 1.645 times | Wed 06 May 2026 | 121.79 (3.95%) | 117.90 | 117.52 - 123.67 | 2.7347 times | Tue 05 May 2026 | 117.16 (0.51%) | 115.00 | 115.00 - 121.30 | 1.3739 times | Mon 04 May 2026 | 116.56 (1.48%) | 115.00 | 115.00 - 117.97 | 0.6376 times | Thu 30 April 2026 | 114.86 (1.02%) | 113.90 | 112.14 - 115.23 | 0.4056 times | Wed 29 April 2026 | 113.70 (-2.6%) | 115.60 | 112.76 - 117.99 | 0.6142 times | Tue 28 April 2026 | 116.73 (0.37%) | 115.91 | 115.31 - 118.90 | 0.4227 times | Mon 27 April 2026 | 116.30 (1.63%) | 114.61 | 113.08 - 117.12 | 0.8033 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 108.22 and 117.7
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 115.83 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-5.65%) | 117.20 | 112.10 - 121.58 | 0.2399 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 1.0225 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.3313 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.5041 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.664 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 1.0424 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.9361 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.7427 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 1.2187 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 1.2983 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 1.0253 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 106.51 and 119.41
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 116.97 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-0.91%) | 115.00 | 112.10 - 125.00 | 0.2711 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.6938 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.4026 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.7905 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.5222 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.4465 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.8517 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 2.3404 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.752 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.9293 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.9326 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 90.25 and 120.21
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 112.35 |
| Yearly Target 4 | 128.06 |
| Yearly Target 5 | 142.31 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-5.04%) | 119.75 | 96.64 - 126.60 | 0.3294 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.1443 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.5262 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.81
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term but the sell signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.93 |
| 35 day DMA | 113.19 |
| 50 day DMA | 110.71 |
| 100 day DMA | 112.35 |
| 150 day DMA | 118.83 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 119.57 | 120.1 |
| 12 day EMA | 117.47 | 118.14 | 118.07 |
| 20 day EMA | 116.38 | 116.65 | 116.46 |
| 35 day EMA | 114.15 | 114.17 | 113.92 |
| 50 day EMA | 111.8 | 111.72 | 111.44 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 120.3 | 119.92 |
| 12 day SMA | 117.33 | 117.52 | 117.48 |
| 20 day SMA | 116.93 | 117.04 | 116.82 |
| 35 day SMA | 113.19 | 112.94 | 112.57 |
| 50 day SMA | 110.71 | 110.64 | 110.51 |
| 100 day SMA | 112.35 | 112.42 | 112.46 |
| 150 day SMA | 118.83 | 118.94 | 119.03 |
| 200 day SMA | 126.32 | 126.58 | 126.81 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 62.88
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 86.22
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
