ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 123.89 and 128.3

Intraday Target 1120.31
Intraday Target 2123.05
Intraday Target 3124.72333333333
Intraday Target 4127.46
Intraday Target 5129.13

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 12 December 2025 125.78 (4.41%) 122.22 121.99 - 126.40 1.4641 times
Thu 11 December 2025 120.47 (-1.83%) 122.00 119.62 - 124.34 1.0689 times
Wed 10 December 2025 122.71 (-0.81%) 123.71 121.48 - 124.79 0.839 times
Tue 09 December 2025 123.71 (1.8%) 121.52 120.50 - 125.00 1.1019 times
Mon 08 December 2025 121.52 (-0.48%) 121.40 120.15 - 123.92 1.4334 times
Fri 05 December 2025 122.10 (-1.05%) 123.40 121.35 - 124.25 0.6855 times
Thu 04 December 2025 123.40 (-0.02%) 123.50 122.66 - 125.30 0.7858 times
Wed 03 December 2025 123.43 (-1.16%) 124.05 123.00 - 126.72 0.5446 times
Tue 02 December 2025 124.88 (-3.21%) 128.74 124.60 - 128.74 1.2936 times
Mon 01 December 2025 129.02 (0.92%) 128.85 127.06 - 130.40 0.7831 times
Fri 28 November 2025 127.85 (1.55%) 127.79 126.55 - 132.72 2.8963 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 122.7 and 129.48

Weekly Target 1117.15
Weekly Target 2121.47
Weekly Target 3123.93333333333
Weekly Target 4128.25
Weekly Target 5130.71

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.6379 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.4419 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 0.9308 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.537 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.1644 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.5227 times
Fri 31 October 2025 136.40 (0.78%) 135.35 135.00 - 140.00 0.4168 times
Fri 24 October 2025 135.35 (-0.13%) 135.60 133.05 - 139.00 0.3897 times
Fri 17 October 2025 135.52 (-1.52%) 136.62 135.01 - 144.70 1.5201 times
Fri 10 October 2025 137.61 (-4.54%) 145.00 134.92 - 145.00 1.4387 times
Fri 03 October 2025 144.16 (8.68%) 134.00 126.25 - 152.00 10.925 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 117.31 and 128.09

Monthly Target 1114.49
Monthly Target 2120.13
Monthly Target 3125.26666666667
Monthly Target 4130.91
Monthly Target 5136.05

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 12 December 2025 125.78 (-1.62%) 128.85 119.62 - 130.40 0.1257 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6003 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6495 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.53 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.655 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.067 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.4068 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5146 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4199 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0311 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.5784 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 74.92 and 158.29

Yearly Target 157.96
Yearly Target 291.87
Yearly Target 3141.33
Yearly Target 4175.24
Yearly Target 5224.7

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 12 December 2025 125.78 (-23.71%) 164.88 107.42 - 190.79 0.8489 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1511 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 122.84
12 day DMA 124.23
20 day DMA 125.43
35 day DMA 128.82
50 day DMA 131.75
100 day DMA 139.75
150 day DMA 142.85
200 day DMA 139.04

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41122.23123.11
12 day EMA124.14123.84124.45
20 day EMA125.51125.48126.01
35 day EMA128.22128.36128.82
50 day EMA130.99131.2131.64

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.84122.1122.69
12 day SMA124.23124.21124.61
20 day SMA125.43125.34125.77
35 day SMA128.82129.14129.59
50 day SMA131.75131.79131.97
100 day SMA139.75140.29140.74
150 day SMA142.85142.83142.85
200 day SMA139.04139.1139.17

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 95.29

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 63.53

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top