ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 114.02 and 117.57

Intraday Target 1113.36
Intraday Target 2114.68
Intraday Target 3116.91333333333
Intraday Target 4118.23
Intraday Target 5120.46

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 16 January 2026 115.99 (-0.7%) 116.00 115.60 - 119.15 0.5178 times
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.7405 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.62 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.9479 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.6665 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.7699 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.9491 times
Tue 06 January 2026 117.30 (-1.16%) 118.68 115.70 - 119.65 1.3579 times
Mon 05 January 2026 118.68 (-0.75%) 119.58 118.20 - 121.00 0.6237 times
Fri 02 January 2026 119.58 (-0.52%) 120.20 119.00 - 122.01 0.8069 times
Thu 01 January 2026 120.21 (0.3%) 119.75 118.71 - 121.18 0.7059 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.52 and 117.57

Weekly Target 1111.36
Weekly Target 2113.68
Weekly Target 3116.41333333333
Weekly Target 4118.73
Weekly Target 5121.46

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.418 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.9418 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.7903 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.5854 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7102 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.7319 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5071 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.0681 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.9111 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.3361 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.5998 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 110 and 120.1

Monthly Target 1108
Monthly Target 2111.99
Monthly Target 3118.09666666667
Monthly Target 4122.09
Monthly Target 5128.2

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 16 January 2026 115.99 (-3.22%) 119.75 114.10 - 124.20 0.1725 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3377 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6442 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7702 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5688 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7029 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.2181 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.5828 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5522 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4506 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.1065 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 110 and 120.1

Yearly Target 1108
Yearly Target 2111.99
Yearly Target 3118.09666666667
Yearly Target 4122.09
Yearly Target 5128.2

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 16 January 2026 115.99 (-3.22%) 119.75 114.10 - 124.20 0.0179 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2778 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.7043 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 116.14
12 day DMA 118.17
20 day DMA 118.1
35 day DMA 120.52
50 day DMA 122.89
100 day DMA 130.7
150 day DMA 139.57
200 day DMA 137.99

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55116.83116.84
12 day EMA117.56117.85118.04
20 day EMA118.64118.92119.14
35 day EMA120.97121.26121.52
50 day EMA123.33123.63123.91

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14116.65117.92
12 day SMA118.17118.14118.05
20 day SMA118.1118.33118.59
35 day SMA120.52120.8121.04
50 day SMA122.89123.26123.65
100 day SMA130.7130.95131.19
150 day SMA139.57139.77139.92
200 day SMA137.99138.02138.05

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 87.87

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 58.58

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top