BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 136.53 and 144.02
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 137.93 |
| Intraday Target 3 | 142.61 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 150.1 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.74 (-3.44%) | 146.01 | 139.80 - 147.29 | 1.0201 times | Tue 04 August 2026 | 145.75 (-5%) | 153.03 | 144.00 - 153.03 | 3.7368 times | Mon 03 August 2026 | 153.42 (-2.68%) | 160.01 | 147.20 - 163.50 | 2.4577 times | Fri 31 July 2026 | 157.65 (1.44%) | 157.79 | 155.10 - 160.33 | 0.6322 times | Thu 30 July 2026 | 155.41 (-1.1%) | 158.69 | 154.65 - 159.57 | 0.7868 times | Wed 29 July 2026 | 157.14 (2.07%) | 153.39 | 153.39 - 159.98 | 0.3338 times | Tue 28 July 2026 | 153.95 (-0.27%) | 154.00 | 153.00 - 157.40 | 0.1989 times | Mon 27 July 2026 | 154.37 (1.5%) | 152.25 | 152.25 - 156.00 | 0.1745 times | Fri 24 July 2026 | 152.09 (-0.25%) | 151.00 | 151.00 - 154.00 | 0.223 times | Thu 23 July 2026 | 152.47 (-2.88%) | 155.42 | 151.00 - 156.99 | 0.4361 times | Wed 22 July 2026 | 156.99 (-2.37%) | 160.80 | 155.42 - 161.59 | 0.6067 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 128.42 and 152.12
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 148.01333333333 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.74 (-10.73%) | 160.01 | 139.80 - 163.50 | 0.7842 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.2311 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.2348 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.5019 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.3679 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 5.8652 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3478 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.4908 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.5643 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.6119 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.5705 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 128.42 and 152.12
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 148.01333333333 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.74 (-10.73%) | 160.01 | 139.80 - 163.50 | 0.3573 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7907 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.408 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.8466 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4373 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8841 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1286 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3291 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2814 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5368 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.4752 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 118.69 and 202.85
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 97.99 |
| Yearly Target 3 | 139.39333333333 |
| Yearly Target 4 | 182.15 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.74 (17.43%) | 119.75 | 96.64 - 180.80 | 0.8323 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.9289 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.2389 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.95
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.76 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 150.59 |
| 12 day DMA | 153.4 |
| 20 day DMA | 156.33 |
| 35 day DMA | 158.4 |
| 50 day DMA | 156.28 |
| 100 day DMA | 135.6 |
| 150 day DMA | 127.41 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 152.11 | 155.29 |
| 12 day EMA | 152.59 | 154.74 | 156.37 |
| 20 day EMA | 154.51 | 155.96 | 157.03 |
| 35 day EMA | 154.41 | 155.21 | 155.77 |
| 50 day EMA | 154 | 154.54 | 154.9 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.59 | 153.87 | 155.51 |
| 12 day SMA | 153.4 | 155.2 | 156.45 |
| 20 day SMA | 156.33 | 157.08 | 157.88 |
| 35 day SMA | 158.4 | 158.8 | 159.02 |
| 50 day SMA | 156.28 | 156.23 | 156.09 |
| 100 day SMA | 135.6 | 135.26 | 134.83 |
| 150 day SMA | 127.41 | 127.27 | 127.09 |
| 200 day SMA | 127.69 | 127.7 | 127.66 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 36.18
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 77.76
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


