Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 117.61 and 120.85
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 118.34 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 121.58 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.66 (1.9%) | 117.50 | 116.56 - 119.80 | 0.9377 times | Thu 16 April 2026 | 116.45 (0.45%) | 115.93 | 115.35 - 117.59 | 0.5801 times | Wed 15 April 2026 | 115.93 (2.03%) | 115.90 | 115.00 - 118.00 | 1.2915 times | Mon 13 April 2026 | 113.62 (-2.09%) | 114.04 | 112.16 - 116.04 | 0.609 times | Fri 10 April 2026 | 116.04 (1.68%) | 114.20 | 114.14 - 117.70 | 0.5765 times | Thu 09 April 2026 | 114.12 (-0.74%) | 115.31 | 113.25 - 116.54 | 0.403 times | Wed 08 April 2026 | 114.97 (1.47%) | 115.10 | 114.10 - 118.78 | 2.5472 times | Tue 07 April 2026 | 113.31 (0.94%) | 112.25 | 110.81 - 114.49 | 0.6654 times | Mon 06 April 2026 | 112.25 (0.95%) | 109.20 | 109.00 - 113.95 | 1.1741 times | Thu 02 April 2026 | 111.19 (0.37%) | 110.80 | 105.83 - 112.70 | 1.2155 times | Wed 01 April 2026 | 110.78 (7.41%) | 103.00 | 103.00 - 113.89 | 2.3321 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 115.41 and 123.05
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 116.87333333333 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3956 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.621 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.1535 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.0383 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.7261 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 0.7735 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.6109 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.5028 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 0.8022 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 3.3762 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.287 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.83 and 127.63
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 113.82 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.66 (15.05%) | 103.00 | 103.00 - 119.80 | 0.4121 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1237 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4345 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4184 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3577 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6823 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.875 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.6024 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7445 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3495 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.7357 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 92.67 and 122.63
| Yearly Target 1 | 84.01 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 113.96666666667 |
| Yearly Target 4 | 131.29 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.66 (-0.99%) | 119.75 | 96.64 - 126.60 | 0.3009 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.1565 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.5425 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.37 |
| 20 day DMA | 109.65 |
| 35 day DMA | 107.77 |
| 50 day DMA | 108.8 |
| 100 day DMA | 113.54 |
| 150 day DMA | 121.17 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 115.14 | 114.48 |
| 12 day EMA | 113.56 | 112.63 | 111.94 |
| 20 day EMA | 111.57 | 110.82 | 110.23 |
| 35 day EMA | 110.24 | 109.74 | 109.35 |
| 50 day EMA | 109.4 | 109.02 | 108.72 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.23 | 114.94 |
| 12 day SMA | 113.37 | 111.9 | 110.92 |
| 20 day SMA | 109.65 | 108.98 | 108.37 |
| 35 day SMA | 107.77 | 107.58 | 107.46 |
| 50 day SMA | 108.8 | 108.63 | 108.48 |
| 100 day SMA | 113.54 | 113.66 | 113.84 |
| 150 day SMA | 121.17 | 121.33 | 121.51 |
| 200 day SMA | 129.88 | 130.09 | 130.32 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 65.56
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 89.89
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
