ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 117.65 and 121.92

Intraday Target 1114.58
Intraday Target 2116.44
Intraday Target 3118.85333333333
Intraday Target 4120.71
Intraday Target 5123.12

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Thu 17 September 2026 118.29 (-0.19%) 117.00 117.00 - 121.27 0.6214 times
Wed 16 September 2026 118.52 (-1.25%) 121.90 115.54 - 122.90 1.0688 times
Tue 15 September 2026 120.02 (-4.2%) 124.66 118.61 - 126.89 1.1287 times
Fri 11 September 2026 125.28 (-0.01%) 125.29 123.90 - 126.90 0.3122 times
Thu 10 September 2026 125.29 (-1.49%) 127.59 124.70 - 130.18 2.2741 times
Wed 09 September 2026 127.19 (-1.88%) 129.25 126.99 - 130.54 0.5523 times
Tue 08 September 2026 129.63 (-0.78%) 130.65 127.00 - 132.50 0.757 times
Mon 07 September 2026 130.65 (-1.14%) 130.59 129.21 - 133.32 0.5619 times
Fri 04 September 2026 132.16 (-2.05%) 136.41 131.00 - 136.80 0.841 times
Thu 03 September 2026 134.93 (2.76%) 132.60 131.81 - 138.10 1.8826 times
Wed 02 September 2026 131.31 (2.87%) 126.37 126.37 - 134.00 1.6946 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 111.24 and 122.59

Weekly Target 1108.89
Weekly Target 2113.59
Weekly Target 3120.24
Weekly Target 4124.94
Weekly Target 5131.59

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Thu 17 September 2026 118.29 (-5.58%) 124.66 115.54 - 126.89 0.3902 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.6171 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.9441 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6845 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.5503 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6669 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 3.024 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.7458 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.7575 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 1.6195 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 1.1872 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 105.64 and 128.2

Monthly Target 1101.42
Monthly Target 2109.85
Monthly Target 3123.97666666667
Monthly Target 4132.41
Monthly Target 5146.54

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 17 September 2026 118.29 (-3.76%) 123.20 115.54 - 138.10 0.2584 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.7052 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7847 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.382 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.8325 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4339 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8773 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.12 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3266 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2793 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5328 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 65.39 and 149.55

Yearly Target 147.75
Yearly Target 283.02
Yearly Target 3131.91
Yearly Target 4167.18
Yearly Target 5216.07

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 17 September 2026 118.29 (-1.3%) 119.75 96.64 - 180.80 0.8718 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9119 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2163 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.88

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 121.48
12 day DMA 126.74
20 day DMA 126.45
35 day DMA 132.32
50 day DMA 140.1
100 day DMA 141.34
150 day DMA 130.78
200 day DMA 127.2

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2122.65124.72
12 day EMA124.65125.81127.13
20 day EMA127.48128.45129.49
35 day EMA133.91134.83135.79
50 day EMA140.11141141.92

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48123.26125.48
12 day SMA126.74127.13127.62
20 day SMA126.45126.99127.59
35 day SMA132.32133.43134.44
50 day SMA140.1140.85141.71
100 day SMA141.34141.31141.28
150 day SMA130.78130.69130.6
200 day SMA127.2127.24127.28

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 30.41

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 65.35

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top