ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 114.18 and 117.32

Intraday Target 1111.8
Intraday Target 2113.41
Intraday Target 3114.93666666667
Intraday Target 4116.55
Intraday Target 5118.08

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 07 October 2026 115.03 (1.55%) 113.50 113.32 - 116.46 0.4006 times
Tue 06 October 2026 113.27 (1%) 113.38 112.28 - 115.50 0.5863 times
Mon 05 October 2026 112.15 (-0.51%) 112.80 111.75 - 115.00 1.3841 times
Thu 01 October 2026 112.72 (-1.04%) 114.00 110.00 - 114.51 0.6881 times
Wed 30 September 2026 113.91 (-0.81%) 114.84 113.16 - 116.77 0.5156 times
Tue 29 September 2026 114.84 (0.62%) 114.47 113.22 - 118.56 1.6655 times
Mon 28 September 2026 114.13 (-1.23%) 115.95 113.20 - 116.29 0.4504 times
Fri 25 September 2026 115.55 (-0.19%) 115.88 115.05 - 118.49 0.5816 times
Thu 24 September 2026 115.77 (-1.67%) 116.30 114.08 - 118.00 1.2942 times
Wed 23 September 2026 117.74 (-1.73%) 119.50 117.00 - 121.01 2.4337 times
Tue 22 September 2026 119.81 (0.59%) 122.75 116.70 - 126.35 3.1193 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.39 and 118.1

Weekly Target 1109.7
Weekly Target 2112.37
Weekly Target 3114.41333333333
Weekly Target 4117.08
Weekly Target 5119.12

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 07 October 2026 115.03 (2.05%) 112.80 111.75 - 116.46 0.603 times
Thu 01 October 2026 112.72 (-2.45%) 115.95 110.00 - 118.56 0.8443 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 1.9516 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.4244 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.5876 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.899 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6518 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.524 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6351 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 2.8794 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.7101 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 112.52 and 118.98

Monthly Target 1107.37
Monthly Target 2111.2
Monthly Target 3113.83
Monthly Target 4117.66
Monthly Target 5120.29

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 07 October 2026 115.03 (0.98%) 114.00 110.00 - 116.46 0.1119 times
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6373 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6894 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7672 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.3064 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7915 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4243 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8577 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.095 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3193 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2731 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 63.76 and 147.92

Yearly Target 146.66
Yearly Target 280.85
Yearly Target 3130.82333333333
Yearly Target 4165.01
Yearly Target 5214.98

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 07 October 2026 115.03 (-4.02%) 119.75 96.64 - 180.80 0.9036 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.8983 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1981 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.02 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 113.42
12 day DMA 115.34
20 day DMA 118.39
35 day DMA 122.63
50 day DMA 128.92
100 day DMA 141.13
150 day DMA 131.13
200 day DMA 126.65

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA114113.49113.6
12 day EMA115.7115.82116.28
20 day EMA118.4118.75119.33
35 day EMA123.93124.45125.11
50 day EMA129.55130.14130.83

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.38113.55
12 day SMA115.34115.71116.13
20 day SMA118.39119.17120.12
35 day SMA122.63123.14123.73
50 day SMA128.92129.7130.48
100 day SMA141.13141.16141.16
150 day SMA131.13131.07131.01
200 day SMA126.65126.69126.76

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 29.57

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 63.55

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top