ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 102.8 and 112.59

Intraday Target 195.08
Intraday Target 2100.73
Intraday Target 3104.86666666667
Intraday Target 4110.52
Intraday Target 5114.66

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Mon 09 March 2026 106.39 (2.84%) 99.21 99.21 - 109.00 2.1386 times
Fri 06 March 2026 103.45 (0.28%) 103.50 102.51 - 105.74 0.6197 times
Thu 05 March 2026 103.16 (-0.08%) 104.00 100.88 - 104.80 1.069 times
Wed 04 March 2026 103.24 (0.39%) 100.14 100.14 - 104.00 1.6108 times
Mon 02 March 2026 102.84 (-0.84%) 101.00 100.50 - 104.44 1.0127 times
Fri 27 February 2026 103.71 (-1.88%) 105.00 102.00 - 106.63 0.6661 times
Thu 26 February 2026 105.70 (0.96%) 105.00 105.00 - 107.98 0.5715 times
Wed 25 February 2026 104.70 (-0.54%) 105.85 103.80 - 107.94 0.5805 times
Tue 24 February 2026 105.27 (-4.45%) 109.00 104.75 - 110.50 0.931 times
Mon 23 February 2026 110.17 (-1.81%) 114.41 109.02 - 114.41 0.8 times
Fri 20 February 2026 112.20 (0.09%) 111.90 110.80 - 113.19 0.6373 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 102.8 and 112.59

Weekly Target 195.08
Weekly Target 2100.73
Weekly Target 3104.86666666667
Weekly Target 4110.52
Weekly Target 5114.66

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Mon 09 March 2026 106.39 (2.84%) 99.21 99.21 - 109.00 0.4184 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.8436 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.6943 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 1.1077 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 4.6623 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.3963 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2735 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 0.8537 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.2306 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.5196 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.436 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.8 and 112.59

Monthly Target 195.08
Monthly Target 2100.73
Monthly Target 3104.86666666667
Monthly Target 4110.52
Monthly Target 5114.66

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 09 March 2026 106.39 (2.58%) 101.00 99.21 - 109.00 0.2302 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.2513 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3649 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.312 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5952 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6355 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5255 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6494 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0494 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3864 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5102 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 89.11 and 116.5

Yearly Target 183.34
Yearly Target 294.87
Yearly Target 3110.73333333333
Yearly Target 4122.26
Yearly Target 5138.12

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 09 March 2026 106.39 (-11.23%) 119.75 99.21 - 126.60 0.1953 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2018 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.6029 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 103.82
12 day DMA 106.08
20 day DMA 108.97
35 day DMA 108.13
50 day DMA 111.04
100 day DMA 119.79
150 day DMA 127.41
200 day DMA 134.16

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.69103.84104.03
12 day EMA106.07106.01106.48
20 day EMA107.39107.49107.91
35 day EMA109.6109.79110.16
50 day EMA110.98111.17111.48

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.28103.73
12 day SMA106.08106.8108
20 day SMA108.97108.86108.97
35 day SMA108.13108.4108.79
50 day SMA111.04111.29111.62
100 day SMA119.79120.14120.48
150 day SMA127.41127.79128.2
200 day SMA134.16134.35134.52

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 80.6

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 53.73

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top