BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 117.65 and 121.92
| Intraday Target 1 | 114.58 |
| Intraday Target 2 | 116.44 |
| Intraday Target 3 | 118.85333333333 |
| Intraday Target 4 | 120.71 |
| Intraday Target 5 | 123.12 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.29 (-0.19%) | 117.00 | 117.00 - 121.27 | 0.6214 times | Wed 16 September 2026 | 118.52 (-1.25%) | 121.90 | 115.54 - 122.90 | 1.0688 times | Tue 15 September 2026 | 120.02 (-4.2%) | 124.66 | 118.61 - 126.89 | 1.1287 times | Fri 11 September 2026 | 125.28 (-0.01%) | 125.29 | 123.90 - 126.90 | 0.3122 times | Thu 10 September 2026 | 125.29 (-1.49%) | 127.59 | 124.70 - 130.18 | 2.2741 times | Wed 09 September 2026 | 127.19 (-1.88%) | 129.25 | 126.99 - 130.54 | 0.5523 times | Tue 08 September 2026 | 129.63 (-0.78%) | 130.65 | 127.00 - 132.50 | 0.757 times | Mon 07 September 2026 | 130.65 (-1.14%) | 130.59 | 129.21 - 133.32 | 0.5619 times | Fri 04 September 2026 | 132.16 (-2.05%) | 136.41 | 131.00 - 136.80 | 0.841 times | Thu 03 September 2026 | 134.93 (2.76%) | 132.60 | 131.81 - 138.10 | 1.8826 times | Wed 02 September 2026 | 131.31 (2.87%) | 126.37 | 126.37 - 134.00 | 1.6946 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 111.24 and 122.59
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 120.24 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.29 (-5.58%) | 124.66 | 115.54 - 126.89 | 0.3902 times | Fri 11 September 2026 | 125.28 (-5.21%) | 130.59 | 123.90 - 133.32 | 0.6171 times | Fri 04 September 2026 | 132.16 (6.2%) | 124.44 | 122.31 - 138.10 | 0.9441 times | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.6845 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.5503 times | Fri 14 August 2026 | 133.92 (-5.59%) | 141.85 | 132.10 - 142.17 | 0.6669 times | Fri 07 August 2026 | 141.85 (-10.02%) | 160.01 | 138.21 - 163.50 | 3.024 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.7458 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.7575 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 1.6195 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 1.1872 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 105.64 and 128.2
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 123.97666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.29 (-3.76%) | 123.20 | 115.54 - 138.10 | 0.2584 times | Mon 31 August 2026 | 122.91 (-22.04%) | 160.01 | 122.31 - 163.50 | 0.7052 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7847 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.382 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.8325 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4339 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8773 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.12 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3266 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2793 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5328 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 65.39 and 149.55
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 131.91 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 216.07 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.29 (-1.3%) | 119.75 | 96.64 - 180.80 | 0.8718 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.9119 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.2163 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.88
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 126.74 |
| 20 day DMA | 126.45 |
| 35 day DMA | 132.32 |
| 50 day DMA | 140.1 |
| 100 day DMA | 141.34 |
| 150 day DMA | 130.78 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 122.65 | 124.72 |
| 12 day EMA | 124.65 | 125.81 | 127.13 |
| 20 day EMA | 127.48 | 128.45 | 129.49 |
| 35 day EMA | 133.91 | 134.83 | 135.79 |
| 50 day EMA | 140.11 | 141 | 141.92 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 123.26 | 125.48 |
| 12 day SMA | 126.74 | 127.13 | 127.62 |
| 20 day SMA | 126.45 | 126.99 | 127.59 |
| 35 day SMA | 132.32 | 133.43 | 134.44 |
| 50 day SMA | 140.1 | 140.85 | 141.71 |
| 100 day SMA | 141.34 | 141.31 | 141.28 |
| 150 day SMA | 130.78 | 130.69 | 130.6 |
| 200 day SMA | 127.2 | 127.24 | 127.28 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 30.41
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 65.35
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


