ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 97.86 and 103.11

Intraday Target 196.82
Intraday Target 298.9
Intraday Target 3102.07333333333
Intraday Target 4104.15
Intraday Target 5107.32

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-3.63%) 105.16 100.00 - 105.25 1.2012 times
Wed 25 March 2026 104.77 (1.19%) 105.00 104.06 - 107.90 1.9591 times
Tue 24 March 2026 103.54 (0.92%) 106.38 102.69 - 106.89 1.233 times
Mon 23 March 2026 102.60 (-1.84%) 103.60 102.00 - 105.69 1.043 times
Fri 20 March 2026 104.52 (0.09%) 104.75 104.10 - 107.64 0.3975 times
Thu 19 March 2026 104.43 (-1.93%) 105.90 104.00 - 107.10 0.5656 times
Wed 18 March 2026 106.48 (1.27%) 106.72 106.01 - 111.00 1.1894 times
Tue 17 March 2026 105.14 (-0.27%) 107.01 104.00 - 107.12 0.4199 times
Mon 16 March 2026 105.42 (1.17%) 104.72 99.50 - 106.37 1.2292 times
Fri 13 March 2026 104.20 (-2.64%) 107.02 103.28 - 108.06 0.7622 times
Thu 12 March 2026 107.02 (0.7%) 105.10 104.00 - 108.46 0.5473 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 96.54 and 104.44

Weekly Target 195.06
Weekly Target 298.01
Weekly Target 3102.95666666667
Weekly Target 4105.91
Weekly Target 5110.86

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.1623 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 0.8128 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 0.8659 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.6838 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.5628 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 0.898 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 3.7794 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.3213 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2217 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 0.6921 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.187 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 94.2 and 105.99

Monthly Target 191.94
Monthly Target 296.45
Monthly Target 3103.72666666667
Monthly Target 4108.24
Monthly Target 5115.52

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-2.64%) 101.00 99.21 - 111.00 0.7508 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.1846 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3455 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2954 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5635 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.5484 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.4975 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6148 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 1.9402 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.2592 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.483 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 86.4 and 113.79

Yearly Target 181.54
Yearly Target 291.25
Yearly Target 3108.92666666667
Yearly Target 4118.64
Yearly Target 5136.32

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-15.75%) 119.75 99.21 - 126.60 0.2499 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.1784 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.5717 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 103.28
12 day DMA 104.61
20 day DMA 104.56
35 day DMA 107.2
50 day DMA 107.6
100 day DMA 115.63
150 day DMA 123.33
200 day DMA 131.84

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.16104.26104
12 day EMA104.23104.82104.83
20 day EMA105.15105.59105.68
35 day EMA106.46106.78106.9
50 day EMA108.01108.3108.44

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28103.97104.31
12 day SMA104.61105.15105.28
20 day SMA104.56104.75104.77
35 day SMA107.2107.45107.66
50 day SMA107.6107.89108.1
100 day SMA115.63115.98116.3
150 day SMA123.33123.6123.86
200 day SMA131.84132.03132.19

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.81 and PE is: 55.78

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

EPS is 1.32 and PE is: 76.49

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top