BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 114.02 and 117.57
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 116.91333333333 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 120.46 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.99 (-0.7%) | 116.00 | 115.60 - 119.15 | 0.5178 times | Wed 14 January 2026 | 116.81 (1.39%) | 114.90 | 114.90 - 118.70 | 0.7405 times | Tue 13 January 2026 | 115.21 (-0.27%) | 115.60 | 114.50 - 117.08 | 0.62 times | Mon 12 January 2026 | 115.52 (-1.41%) | 117.17 | 114.10 - 117.18 | 0.9479 times | Fri 09 January 2026 | 117.17 (-1.16%) | 117.35 | 116.20 - 121.34 | 1.6665 times | Thu 08 January 2026 | 118.54 (-3.75%) | 123.00 | 117.30 - 123.16 | 0.7699 times | Wed 07 January 2026 | 123.16 (5%) | 116.90 | 116.00 - 124.20 | 1.9491 times | Tue 06 January 2026 | 117.30 (-1.16%) | 118.68 | 115.70 - 119.65 | 1.3579 times | Mon 05 January 2026 | 118.68 (-0.75%) | 119.58 | 118.20 - 121.00 | 0.6237 times | Fri 02 January 2026 | 119.58 (-0.52%) | 120.20 | 119.00 - 122.01 | 0.8069 times | Thu 01 January 2026 | 120.21 (0.3%) | 119.75 | 118.71 - 121.18 | 0.7059 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.52 and 117.57
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 116.41333333333 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.418 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 0.9418 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.7903 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.5854 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.7102 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.7319 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.5071 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.0681 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.9111 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.3361 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5998 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110 and 120.1
| Monthly Target 1 | 108 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 118.09666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.99 (-3.22%) | 119.75 | 114.10 - 124.20 | 0.1725 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3377 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6442 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7702 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5688 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7029 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.2181 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.5828 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5522 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4506 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.1065 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 110 and 120.1
| Yearly Target 1 | 108 |
| Yearly Target 2 | 111.99 |
| Yearly Target 3 | 118.09666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.99 (-3.22%) | 119.75 | 114.10 - 124.20 | 0.0179 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2778 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.7043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 118.17 |
| 20 day DMA | 118.1 |
| 35 day DMA | 120.52 |
| 50 day DMA | 122.89 |
| 100 day DMA | 130.7 |
| 150 day DMA | 139.57 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.83 | 116.84 |
| 12 day EMA | 117.56 | 117.85 | 118.04 |
| 20 day EMA | 118.64 | 118.92 | 119.14 |
| 35 day EMA | 120.97 | 121.26 | 121.52 |
| 50 day EMA | 123.33 | 123.63 | 123.91 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 116.65 | 117.92 |
| 12 day SMA | 118.17 | 118.14 | 118.05 |
| 20 day SMA | 118.1 | 118.33 | 118.59 |
| 35 day SMA | 120.52 | 120.8 | 121.04 |
| 50 day SMA | 122.89 | 123.26 | 123.65 |
| 100 day SMA | 130.7 | 130.95 | 131.19 |
| 150 day SMA | 139.57 | 139.77 | 139.92 |
| 200 day SMA | 137.99 | 138.02 | 138.05 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 87.87
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 58.58
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


