ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 136.53 and 144.02

Intraday Target 1135.12
Intraday Target 2137.93
Intraday Target 3142.61
Intraday Target 4145.42
Intraday Target 5150.1

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 05 August 2026 140.74 (-3.44%) 146.01 139.80 - 147.29 1.0201 times
Tue 04 August 2026 145.75 (-5%) 153.03 144.00 - 153.03 3.7368 times
Mon 03 August 2026 153.42 (-2.68%) 160.01 147.20 - 163.50 2.4577 times
Fri 31 July 2026 157.65 (1.44%) 157.79 155.10 - 160.33 0.6322 times
Thu 30 July 2026 155.41 (-1.1%) 158.69 154.65 - 159.57 0.7868 times
Wed 29 July 2026 157.14 (2.07%) 153.39 153.39 - 159.98 0.3338 times
Tue 28 July 2026 153.95 (-0.27%) 154.00 153.00 - 157.40 0.1989 times
Mon 27 July 2026 154.37 (1.5%) 152.25 152.25 - 156.00 0.1745 times
Fri 24 July 2026 152.09 (-0.25%) 151.00 151.00 - 154.00 0.223 times
Thu 23 July 2026 152.47 (-2.88%) 155.42 151.00 - 156.99 0.4361 times
Wed 22 July 2026 156.99 (-2.37%) 160.80 155.42 - 161.59 0.6067 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 128.42 and 152.12

Weekly Target 1124.31
Weekly Target 2132.53
Weekly Target 3148.01333333333
Weekly Target 4156.23
Weekly Target 5171.71

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 05 August 2026 140.74 (-10.73%) 160.01 139.80 - 163.50 0.7842 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.2311 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.2348 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 0.5019 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 0.3679 times
Fri 03 July 2026 166.45 (7.5%) 155.40 155.40 - 180.80 5.8652 times
Thu 25 June 2026 154.84 (0.08%) 156.00 153.05 - 162.01 0.3478 times
Fri 19 June 2026 154.71 (1.13%) 157.00 151.30 - 161.99 0.4908 times
Fri 12 June 2026 152.98 (1.26%) 150.00 150.00 - 157.30 0.5643 times
Fri 05 June 2026 151.07 (0.71%) 150.50 148.50 - 158.00 0.6119 times
Fri 29 May 2026 150.01 (8.02%) 139.00 137.00 - 154.30 0.5705 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 128.42 and 152.12

Monthly Target 1124.31
Monthly Target 2132.53
Monthly Target 3148.01333333333
Monthly Target 4156.23
Monthly Target 5171.71

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 05 August 2026 140.74 (-10.73%) 160.01 139.80 - 163.50 0.3573 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7907 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.408 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.8466 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4373 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8841 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.1286 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3291 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2814 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5368 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.4752 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 118.69 and 202.85

Yearly Target 155.23
Yearly Target 297.99
Yearly Target 3139.39333333333
Yearly Target 4182.15
Yearly Target 5223.55

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 05 August 2026 140.74 (17.43%) 119.75 96.64 - 180.80 0.8323 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9289 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2389 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.95

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.76 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 150.59
12 day DMA 153.4
20 day DMA 156.33
35 day DMA 158.4
50 day DMA 156.28
100 day DMA 135.6
150 day DMA 127.41
200 day DMA 127.69

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32152.11155.29
12 day EMA152.59154.74156.37
20 day EMA154.51155.96157.03
35 day EMA154.41155.21155.77
50 day EMA154154.54154.9

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.59153.87155.51
12 day SMA153.4155.2156.45
20 day SMA156.33157.08157.88
35 day SMA158.4158.8159.02
50 day SMA156.28156.23156.09
100 day SMA135.6135.26134.83
150 day SMA127.41127.27127.09
200 day SMA127.69127.7127.66

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 36.18

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 77.76

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top