ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 107.03 and 113.88

Intraday Target 1105.47
Intraday Target 2108.58
Intraday Target 3112.32333333333
Intraday Target 4115.43
Intraday Target 5119.17

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Mon 19 January 2026 111.68 (-3.72%) 115.99 109.22 - 116.07 1.0336 times
Fri 16 January 2026 115.99 (-0.7%) 116.00 115.60 - 119.15 0.505 times
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.7222 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.6047 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.9245 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.6254 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.7509 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.901 times
Tue 06 January 2026 117.30 (-1.16%) 118.68 115.70 - 119.65 1.3244 times
Mon 05 January 2026 118.68 (-0.75%) 119.58 118.20 - 121.00 0.6083 times
Fri 02 January 2026 119.58 (-0.52%) 120.20 119.00 - 122.01 0.787 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 107.03 and 113.88

Weekly Target 1105.47
Weekly Target 2108.58
Weekly Target 3112.32333333333
Weekly Target 4115.43
Weekly Target 5119.17

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Mon 19 January 2026 111.68 (-3.72%) 115.99 109.22 - 116.07 0.1777 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.4739 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 1.0677 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.8959 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.6636 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.8051 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.8298 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5749 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.2109 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 3.3004 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.5147 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.96 and 117.94

Monthly Target 1100.05
Monthly Target 2105.87
Monthly Target 3115.03333333333
Monthly Target 4120.85
Monthly Target 5130.01

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 19 January 2026 111.68 (-6.82%) 119.75 109.22 - 124.20 0.1892 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3372 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6431 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7671 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5678 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7017 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.2144 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.5784 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5513 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4498 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.1047 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 102.96 and 117.94

Yearly Target 1100.05
Yearly Target 2105.87
Yearly Target 3115.03333333333
Yearly Target 4120.85
Yearly Target 5130.01

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 19 January 2026 111.68 (-6.82%) 119.75 109.22 - 124.20 0.0197 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.277 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.7033 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.6 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 115.04
12 day DMA 117.49
20 day DMA 117.82
35 day DMA 120.12
50 day DMA 122.47
100 day DMA 130.42
150 day DMA 139.37
200 day DMA 137.97

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93116.55116.83
12 day EMA116.66117.56117.85
20 day EMA117.97118.63118.91
35 day EMA120.44120.96121.25
50 day EMA122.78123.23123.53

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.04116.14116.65
12 day SMA117.49118.17118.14
20 day SMA117.82118.1118.33
35 day SMA120.12120.52120.8
50 day SMA122.47122.89123.26
100 day SMA130.42130.7130.95
150 day SMA139.37139.57139.77
200 day SMA137.97137.99138.02

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 84.61

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 56.4

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top