BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 107.03 and 113.88
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 108.58 |
| Intraday Target 3 | 112.32333333333 |
| Intraday Target 4 | 115.43 |
| Intraday Target 5 | 119.17 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.68 (-3.72%) | 115.99 | 109.22 - 116.07 | 1.0336 times | Fri 16 January 2026 | 115.99 (-0.7%) | 116.00 | 115.60 - 119.15 | 0.505 times | Wed 14 January 2026 | 116.81 (1.39%) | 114.90 | 114.90 - 118.70 | 0.7222 times | Tue 13 January 2026 | 115.21 (-0.27%) | 115.60 | 114.50 - 117.08 | 0.6047 times | Mon 12 January 2026 | 115.52 (-1.41%) | 117.17 | 114.10 - 117.18 | 0.9245 times | Fri 09 January 2026 | 117.17 (-1.16%) | 117.35 | 116.20 - 121.34 | 1.6254 times | Thu 08 January 2026 | 118.54 (-3.75%) | 123.00 | 117.30 - 123.16 | 0.7509 times | Wed 07 January 2026 | 123.16 (5%) | 116.90 | 116.00 - 124.20 | 1.901 times | Tue 06 January 2026 | 117.30 (-1.16%) | 118.68 | 115.70 - 119.65 | 1.3244 times | Mon 05 January 2026 | 118.68 (-0.75%) | 119.58 | 118.20 - 121.00 | 0.6083 times | Fri 02 January 2026 | 119.58 (-0.52%) | 120.20 | 119.00 - 122.01 | 0.787 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 107.03 and 113.88
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 112.32333333333 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.68 (-3.72%) | 115.99 | 109.22 - 116.07 | 0.1777 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.4739 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 1.0677 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.8959 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.6636 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.8051 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.8298 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.5749 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.2109 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 3.3004 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.5147 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.96 and 117.94
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.68 (-6.82%) | 119.75 | 109.22 - 124.20 | 0.1892 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3372 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6431 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7671 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5678 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7017 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.2144 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.5784 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5513 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4498 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.1047 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 102.96 and 117.94
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 115.03333333333 |
| Yearly Target 4 | 120.85 |
| Yearly Target 5 | 130.01 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.68 (-6.82%) | 119.75 | 109.22 - 124.20 | 0.0197 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.277 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.7033 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 117.49 |
| 20 day DMA | 117.82 |
| 35 day DMA | 120.12 |
| 50 day DMA | 122.47 |
| 100 day DMA | 130.42 |
| 150 day DMA | 139.37 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 116.55 | 116.83 |
| 12 day EMA | 116.66 | 117.56 | 117.85 |
| 20 day EMA | 117.97 | 118.63 | 118.91 |
| 35 day EMA | 120.44 | 120.96 | 121.25 |
| 50 day EMA | 122.78 | 123.23 | 123.53 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 116.14 | 116.65 |
| 12 day SMA | 117.49 | 118.17 | 118.14 |
| 20 day SMA | 117.82 | 118.1 | 118.33 |
| 35 day SMA | 120.12 | 120.52 | 120.8 |
| 50 day SMA | 122.47 | 122.89 | 123.26 |
| 100 day SMA | 130.42 | 130.7 | 130.95 |
| 150 day SMA | 139.37 | 139.57 | 139.77 |
| 200 day SMA | 137.97 | 137.99 | 138.02 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 84.61
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 56.4
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


