ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROSCI Historical charts - Borosil Scientific Ltd

Historical charts for Stock BOROSCI - Share Borosil Scientific Ltd trades in NSE

Moving Averages for

  • 5Day Average: 103.28
  • 12Day Average: 104.61
  • 20Day Average: 104.56
  • 50Day Average: 107.6
  • 100Day Average: 115.63
  • 150Day Average: 123.33

BOROSCI Indicators & signals

Indicator MACD (12,26,9)

104.23, 105.82, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 15.48, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 100.97 100.00 to 105.25 -3.63% 1.29 times
25 Wed Mar 2026 104.77 104.06 to 107.90 1.19% 2.1 times
24 Tue Mar 2026 103.54 102.69 to 106.89 0.92% 1.32 times
23 Mon Mar 2026 102.60 102.00 to 105.69 -1.84% 1.12 times
20 Fri Mar 2026 104.52 104.10 to 107.64 0.09% 0.43 times
19 Thu Mar 2026 104.43 104.00 to 107.10 -1.93% 0.61 times
18 Wed Mar 2026 106.48 106.01 to 111.00 1.27% 1.27 times
17 Tue Mar 2026 105.14 104.00 to 107.12 -0.27% 0.45 times
16 Mon Mar 2026 105.42 99.50 to 106.37 1.17% 1.32 times
13 Fri Mar 2026 104.20 103.28 to 108.06 -2.64% 0.82 times
12 Thu Mar 2026 107.02 104.00 to 108.46 0.7% 0.59 times
11 Wed Mar 2026 106.28 105.01 to 110.77 -1.02% 0.56 times

Technical analysis forecast for BOROSCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROSCI BOROSCI at this time. Stock is falling and might fall more.

It appears as if BOROSCI BOROSCI gave a large move recently.

Stock of BOROSCI (BOROSCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BOROSCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 103.5 or 105.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

 

Back to top