ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROSCI Historical charts - Borosil Scientific Ltd

Historical charts for Stock BOROSCI - Share Borosil Scientific Ltd trades in NSE

Moving Averages for

  • 5Day Average: 116.14
  • 12Day Average: 113.37
  • 20Day Average: 109.65
  • 50Day Average: 108.8
  • 100Day Average: 113.54
  • 150Day Average: 121.17

BOROSCI Indicators & signals

Indicator MACD (12,26,9)

113.56, 110.86, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.74, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 118.66 116.56 to 119.80 1.9% 0.82 times
16 Thu Apr 2026 116.45 115.35 to 117.59 0.45% 0.51 times
15 Wed Apr 2026 115.93 115.00 to 118.00 2.03% 1.13 times
13 Mon Apr 2026 113.62 112.16 to 116.04 -2.09% 0.53 times
10 Fri Apr 2026 116.04 114.14 to 117.70 1.68% 0.51 times
09 Thu Apr 2026 114.12 113.25 to 116.54 -0.74% 0.35 times
08 Wed Apr 2026 114.97 114.10 to 118.78 1.47% 2.24 times
07 Tue Apr 2026 113.31 110.81 to 114.49 0.94% 0.58 times
06 Mon Apr 2026 112.25 109.00 to 113.95 0.95% 1.03 times
02 Thu Apr 2026 111.19 105.83 to 112.70 0.37% 1.07 times
01 Wed Apr 2026 110.78 103.00 to 113.89 7.41% 2.05 times
30 Mon Mar 2026 103.14 96.64 to 105.40 2.15% 5.63 times

Technical analysis forecast of BOROSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOROSCI BOROSCI at this time. Stock is rising and might rise more.

It appears as if BOROSCI BOROSCI gave a large move recently.

Stock of BOROSCI (BOROSCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOROSCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOROSCI stays above 117.1, but if it comes below 117.1, then a intra day sell could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 111.62 as target. However if you take a buy trade in BOROSCI, then use 117.1 as stoploss and 123.8 as target.

Tomorrow's movement Prediction of BOROSCI is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

 

Back to top