ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROSCI Historical charts - Borosil Scientific Ltd

Historical charts for Stock BOROSCI - Share Borosil Scientific Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.25
  • 12Day Average: 142.5
  • 20Day Average: 148.01
  • 50Day Average: 154.43
  • 100Day Average: 137.75
  • 150Day Average: 128.27

BOROSCI Indicators & signals

Indicator MACD (12,26,9)

141.15, 147.08, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 12.63, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 133.92 133.50 to 136.79 -1.12% 0.17 times
13 Thu Aug 2026 135.44 133.91 to 136.70 1.53% 0.3 times
12 Wed Aug 2026 133.40 132.10 to 136.63 -1.8% 0.53 times
11 Tue Aug 2026 135.85 135.50 to 138.64 -1.29% 0.32 times
10 Mon Aug 2026 137.63 136.97 to 142.17 -2.97% 0.41 times
07 Fri Aug 2026 141.85 138.70 to 143.95 2.11% 0.7 times
06 Thu Aug 2026 138.92 138.21 to 141.06 -1.29% 0.59 times
05 Wed Aug 2026 140.74 139.80 to 147.29 -3.44% 0.93 times
04 Tue Aug 2026 145.75 144.00 to 153.03 -5% 3.41 times
03 Mon Aug 2026 153.42 147.20 to 163.50 -2.68% 2.24 times
31 Fri Jul 2026 157.65 155.10 to 160.33 1.44% 0.58 times
30 Thu Jul 2026 155.41 154.65 to 159.57 -1.1% 0.72 times

Technical analysis forecast for BOROSCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROSCI BOROSCI at this time. Stock is falling and might fall more.

It appears as if BOROSCI BOROSCI gave a large move recently.

Stock of BOROSCI (BOROSCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOROSCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOROSCI stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 124.3 as target. However if you take a buy trade in BOROSCI, then use 135.8 as stoploss and 145.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

 

Back to top