ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOROSCI Historical charts - Borosil Scientific Ltd

Historical charts for Stock BOROSCI - Share Borosil Scientific Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.98
  • 12Day Average: 128.26
  • 20Day Average: 128.65
  • 50Day Average: 143.4
  • 100Day Average: 141.17
  • 150Day Average: 130.45

BOROSCI Indicators & signals

Indicator MACD (12,26,9)

128.99, 132.75, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 14.76, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOROSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 125.29 124.70 to 130.18 -1.49% 2.27 times
09 Wed Sep 2026 127.19 126.99 to 130.54 -1.88% 0.55 times
08 Tue Sep 2026 129.63 127.00 to 132.50 -0.78% 0.76 times
07 Mon Sep 2026 130.65 129.21 to 133.32 -1.14% 0.56 times
04 Fri Sep 2026 132.16 131.00 to 136.80 -2.05% 0.84 times
03 Thu Sep 2026 134.93 131.81 to 138.10 2.76% 1.88 times
02 Wed Sep 2026 131.31 126.37 to 134.00 2.87% 1.69 times
01 Tue Sep 2026 127.65 123.20 to 129.95 3.86% 1.62 times
31 Mon Aug 2026 122.91 122.31 to 125.99 -1.23% 0.77 times
28 Fri Aug 2026 124.44 122.41 to 126.69 -1.15% 0.66 times
27 Thu Aug 2026 125.89 125.25 to 128.17 -0.93% 0.66 times
26 Wed Aug 2026 127.07 125.00 to 127.80 1.28% 0.67 times

Technical analysis forecast for BOROSCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOROSCI BOROSCI at this time. Stock is falling and might fall more.

It appears as if BOROSCI BOROSCI gave a large move recently.

Stock of BOROSCI (BOROSCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BOROSCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.9, for a target of 127.8 or 130.95

Tomorrow's movement Prediction of BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOROSCI Historical charts - Share Borosil Scientific Ltd

 

Back to top