BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 116.4 and 118.26
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 117.75666666667 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.62 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.91 (0.44%) | 117.93 | 116.75 - 118.61 | 1.4971 times | Thu 18 December 2025 | 117.39 (-2.68%) | 120.61 | 116.98 - 120.62 | 1.3634 times | Wed 17 December 2025 | 120.62 (-1.02%) | 122.05 | 120.00 - 123.68 | 0.8502 times | Tue 16 December 2025 | 121.86 (-0.97%) | 122.50 | 121.30 - 122.96 | 0.4813 times | Mon 15 December 2025 | 123.05 (-2.17%) | 122.52 | 122.49 - 125.40 | 0.7324 times | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.2579 times | Thu 11 December 2025 | 120.47 (-1.83%) | 122.00 | 119.62 - 124.34 | 0.9184 times | Wed 10 December 2025 | 122.71 (-0.81%) | 123.71 | 121.48 - 124.79 | 0.7209 times | Tue 09 December 2025 | 123.71 (1.8%) | 121.52 | 120.50 - 125.00 | 0.9468 times | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.2316 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.589 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.01 and 121.66
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.64 |
| Weekly Target 3 | 120.02 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.6741 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.6948 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.4814 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.0139 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.7635 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.2683 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5694 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.4541 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4245 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.6558 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.5672 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.51 and 124.16
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 121.68666666667 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.91 (-7.77%) | 128.85 | 116.75 - 130.40 | 0.1964 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.596 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6377 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5262 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6503 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0522 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3896 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5109 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4169 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0238 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5743 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 70.98 and 154.35
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 138.70666666667 |
| Yearly Target 4 | 169.99 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.91 (-28.49%) | 164.88 | 107.42 - 190.79 | 0.852 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.148 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.7
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 121.71 |
| 20 day DMA | 123.25 |
| 35 day DMA | 126.43 |
| 50 day DMA | 129.66 |
| 100 day DMA | 136.91 |
| 150 day DMA | 142.29 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 120.52 | 122.08 |
| 12 day EMA | 121.62 | 122.29 | 123.18 |
| 20 day EMA | 123.33 | 123.9 | 124.58 |
| 35 day EMA | 126.5 | 127.01 | 127.58 |
| 50 day EMA | 129.63 | 130.11 | 130.63 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 121.74 | 122.36 |
| 12 day SMA | 121.71 | 122.17 | 122.79 |
| 20 day SMA | 123.25 | 123.62 | 124.19 |
| 35 day SMA | 126.43 | 126.97 | 127.56 |
| 50 day SMA | 129.66 | 130.02 | 130.42 |
| 100 day SMA | 136.91 | 137.43 | 138 |
| 150 day SMA | 142.29 | 142.48 | 142.62 |
| 200 day SMA | 138.63 | 138.7 | 138.79 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 89.33
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 59.55
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


