BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 107.6 and 113.8
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 106.13 |
| Intraday Target 3 | 109.06666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 115.27 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (2.58%) | 106.65 | 105.80 - 112.00 | 1.587 times | Tue 27 October 2026 | 106.65 (0.8%) | 106.70 | 104.12 - 107.60 | 0.5354 times | Mon 26 October 2026 | 105.80 (-0.33%) | 106.75 | 101.61 - 107.43 | 0.6808 times | Fri 23 October 2026 | 106.15 (0.38%) | 105.75 | 100.26 - 108.00 | 1.0556 times | Thu 22 October 2026 | 105.75 (3.73%) | 101.95 | 100.06 - 108.00 | 1.5838 times | Wed 21 October 2026 | 101.95 (-2.7%) | 104.95 | 100.22 - 105.92 | 1.074 times | Mon 19 October 2026 | 104.78 (-2.46%) | 107.42 | 104.00 - 108.39 | 0.4579 times | Fri 16 October 2026 | 107.42 (-1.13%) | 109.90 | 106.62 - 110.00 | 0.6572 times | Thu 15 October 2026 | 108.65 (-1.46%) | 110.00 | 107.90 - 112.39 | 0.9223 times | Wed 14 October 2026 | 110.26 (3.28%) | 106.80 | 106.21 - 112.00 | 1.446 times | Tue 13 October 2026 | 106.76 (-2.82%) | 109.86 | 105.00 - 110.79 | 0.7642 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 105.51 and 115.9
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (3.06%) | 106.75 | 101.61 - 112.00 | 0.4901 times | Fri 23 October 2026 | 106.15 (-1.18%) | 107.42 | 100.06 - 108.39 | 0.7292 times | Fri 16 October 2026 | 107.42 (0.14%) | 107.90 | 105.00 - 112.39 | 0.7752 times | Fri 09 October 2026 | 107.27 (-4.83%) | 112.80 | 105.64 - 116.46 | 1.2977 times | Thu 01 October 2026 | 112.72 (-2.45%) | 115.95 | 110.00 - 118.56 | 1.0569 times | Fri 25 September 2026 | 115.55 (-3.35%) | 120.00 | 114.08 - 126.35 | 2.443 times | Fri 18 September 2026 | 119.56 (-4.57%) | 124.66 | 115.54 - 126.89 | 0.5312 times | Fri 11 September 2026 | 125.28 (-5.21%) | 130.59 | 123.90 - 133.32 | 0.7355 times | Fri 04 September 2026 | 132.16 (6.2%) | 124.44 | 122.31 - 138.10 | 1.1253 times | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.8159 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.6559 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 96.53 and 112.93
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (-3.96%) | 114.00 | 100.06 - 116.46 | 0.3921 times | Wed 30 September 2026 | 113.91 (-7.32%) | 123.20 | 113.16 - 138.10 | 0.6192 times | Mon 31 August 2026 | 122.91 (-22.04%) | 160.01 | 122.31 - 163.50 | 0.6699 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7454 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.2128 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7408 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4122 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8334 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0639 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3103 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2653 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 60.94 and 145.1
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 77.09 |
| Yearly Target 3 | 128.94666666667 |
| Yearly Target 4 | 161.25 |
| Yearly Target 5 | 213.11 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (-8.72%) | 119.75 | 96.64 - 180.80 | 0.9218 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.8905 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.1877 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.95 |
| 20 day DMA | 109.04 |
| 35 day DMA | 114.21 |
| 50 day DMA | 118.47 |
| 100 day DMA | 136.45 |
| 150 day DMA | 131.32 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 106.08 | 105.79 |
| 12 day EMA | 107.67 | 107.35 | 107.48 |
| 20 day EMA | 109.61 | 109.63 | 109.94 |
| 35 day EMA | 113.94 | 114.21 | 114.66 |
| 50 day EMA | 118.69 | 119.07 | 119.58 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 105.26 | 104.89 |
| 12 day SMA | 106.95 | 106.78 | 106.9 |
| 20 day SMA | 109.04 | 109.27 | 109.72 |
| 35 day SMA | 114.21 | 114.86 | 115.67 |
| 50 day SMA | 118.47 | 118.96 | 119.54 |
| 100 day SMA | 136.45 | 136.88 | 137.36 |
| 150 day SMA | 131.32 | 131.3 | 131.29 |
| 200 day SMA | 125.82 | 125.87 | 125.93 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 28.12
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 60.44
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


