ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 102.45 and 107.95

Intraday Target 1101.2
Intraday Target 2103.69
Intraday Target 3106.69666666667
Intraday Target 4109.19
Intraday Target 5112.2

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (-0.31%) 106.82 104.20 - 109.70 1.3105 times
Mon 09 February 2026 106.52 (2.21%) 106.80 105.43 - 108.49 1.1313 times
Fri 06 February 2026 104.22 (-1.49%) 105.79 103.20 - 106.39 0.6209 times
Thu 05 February 2026 105.80 (-3.64%) 108.00 104.80 - 110.53 0.8913 times
Wed 04 February 2026 109.80 (-1.82%) 111.85 108.26 - 113.19 1.0906 times
Tue 03 February 2026 111.83 (5.69%) 106.60 106.60 - 113.53 1.5321 times
Mon 02 February 2026 105.81 (-3.8%) 111.70 103.61 - 111.70 1.044 times
Sun 01 February 2026 109.99 (0.58%) 109.36 106.26 - 110.67 0.3657 times
Fri 30 January 2026 109.36 (3.38%) 104.00 104.00 - 111.00 1.5175 times
Thu 29 January 2026 105.78 (-2.52%) 108.52 105.10 - 108.56 0.496 times
Wed 28 January 2026 108.52 (6.36%) 100.90 100.90 - 109.51 0.8844 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 102.45 and 107.95

Weekly Target 1101.2
Weekly Target 2103.69
Weekly Target 3106.69666666667
Weekly Target 4109.19
Weekly Target 5112.2

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (1.89%) 106.80 104.20 - 109.70 0.436 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.99 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.6832 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 2.1328 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.5762 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 1.2981 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 1.0892 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.8068 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.9788 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 1.0088 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.6989 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 99.53 and 109.86

Monthly Target 197.31
Monthly Target 2101.75
Monthly Target 3107.64
Monthly Target 4112.08
Monthly Target 5117.97

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (-2.9%) 109.36 103.20 - 113.53 0.114 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3996 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3417 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6517 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7908 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5754 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7111 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.244 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.613 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5587 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4558 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 90.53 and 115.2

Yearly Target 185.3
Yearly Target 295.75
Yearly Target 3109.97333333333
Yearly Target 4120.42
Yearly Target 5134.64

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (-11.4%) 119.75 99.53 - 124.20 0.0521 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2631 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.6847 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.51
12 day DMA 107.15
20 day DMA 108.3
35 day DMA 112.71
50 day DMA 115.65
100 day DMA 124.92
150 day DMA 134.3
200 day DMA 136.27

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.52106.69106.77
12 day EMA107.53107.77108
20 day EMA109.08109.38109.68
35 day EMA112.04112.38112.73
50 day EMA115.54115.92116.3

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51107.63107.49
12 day SMA107.15107.07106.96
20 day SMA108.3108.76109.3
35 day SMA112.71113.04113.35
50 day SMA115.65116.08116.47
100 day SMA124.92125.27125.61
150 day SMA134.3134.7135.06
200 day SMA136.27136.43136.6

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 80.45

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 53.63

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top