ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 116.4 and 118.26

Intraday Target 1115.9
Intraday Target 2116.9
Intraday Target 3117.75666666667
Intraday Target 4118.76
Intraday Target 5119.62

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 19 December 2025 117.91 (0.44%) 117.93 116.75 - 118.61 1.4971 times
Thu 18 December 2025 117.39 (-2.68%) 120.61 116.98 - 120.62 1.3634 times
Wed 17 December 2025 120.62 (-1.02%) 122.05 120.00 - 123.68 0.8502 times
Tue 16 December 2025 121.86 (-0.97%) 122.50 121.30 - 122.96 0.4813 times
Mon 15 December 2025 123.05 (-2.17%) 122.52 122.49 - 125.40 0.7324 times
Fri 12 December 2025 125.78 (4.41%) 122.22 121.99 - 126.40 1.2579 times
Thu 11 December 2025 120.47 (-1.83%) 122.00 119.62 - 124.34 0.9184 times
Wed 10 December 2025 122.71 (-0.81%) 123.71 121.48 - 124.79 0.7209 times
Tue 09 December 2025 123.71 (1.8%) 121.52 120.50 - 125.00 0.9468 times
Mon 08 December 2025 121.52 (-0.48%) 121.40 120.15 - 123.92 1.2316 times
Fri 05 December 2025 122.10 (-1.05%) 123.40 121.35 - 124.25 0.589 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.01 and 121.66

Weekly Target 1111.37
Weekly Target 2114.64
Weekly Target 3120.02
Weekly Target 4123.29
Weekly Target 5128.67

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.6741 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.6948 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.4814 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.0139 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.7635 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.2683 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.5694 times
Fri 31 October 2025 136.40 (0.78%) 135.35 135.00 - 140.00 0.4541 times
Fri 24 October 2025 135.35 (-0.13%) 135.60 133.05 - 139.00 0.4245 times
Fri 17 October 2025 135.52 (-1.52%) 136.62 135.01 - 144.70 1.6558 times
Fri 10 October 2025 137.61 (-4.54%) 145.00 134.92 - 145.00 1.5672 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.51 and 124.16

Monthly Target 1108.04
Monthly Target 2112.97
Monthly Target 3121.68666666667
Monthly Target 4126.62
Monthly Target 5135.34

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 19 December 2025 117.91 (-7.77%) 128.85 116.75 - 130.40 0.1964 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.596 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6377 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5262 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6503 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0522 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3896 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5109 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4169 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0238 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.5743 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 70.98 and 154.35

Yearly Target 155.34
Yearly Target 286.62
Yearly Target 3138.70666666667
Yearly Target 4169.99
Yearly Target 5222.08

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 19 December 2025 117.91 (-28.49%) 164.88 107.42 - 190.79 0.852 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.148 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.7

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 120.17
12 day DMA 121.71
20 day DMA 123.25
35 day DMA 126.43
50 day DMA 129.66
100 day DMA 136.91
150 day DMA 142.29
200 day DMA 138.63

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65120.52122.08
12 day EMA121.62122.29123.18
20 day EMA123.33123.9124.58
35 day EMA126.5127.01127.58
50 day EMA129.63130.11130.63

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17121.74122.36
12 day SMA121.71122.17122.79
20 day SMA123.25123.62124.19
35 day SMA126.43126.97127.56
50 day SMA129.66130.02130.42
100 day SMA136.91137.43138
150 day SMA142.29142.48142.62
200 day SMA138.63138.7138.79

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 89.33

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 59.55

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top