ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 104 and 109.89

Intraday Target 1102.73
Intraday Target 2105.26
Intraday Target 3108.62333333333
Intraday Target 4111.15
Intraday Target 5114.51

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 20 January 2026 107.78 (-3.49%) 111.10 106.10 - 111.99 0.8784 times
Mon 19 January 2026 111.68 (-3.72%) 115.99 109.22 - 116.07 1.0039 times
Fri 16 January 2026 115.99 (-0.7%) 116.00 115.60 - 119.15 0.4905 times
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.7015 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.5873 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.8979 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.5787 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.7293 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.8463 times
Tue 06 January 2026 117.30 (-1.16%) 118.68 115.70 - 119.65 1.2863 times
Mon 05 January 2026 118.68 (-0.75%) 119.58 118.20 - 121.00 0.5908 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 101.96 and 111.93

Weekly Target 1100.01
Weekly Target 2103.9
Weekly Target 3109.98333333333
Weekly Target 4113.87
Weekly Target 5119.95

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 20 January 2026 107.78 (-7.08%) 115.99 106.10 - 116.07 0.3281 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.4667 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 1.0514 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.8822 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.6535 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7928 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.8171 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5661 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.1924 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 3.2498 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.4915 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 97.89 and 115.99

Monthly Target 194.59
Monthly Target 2101.19
Monthly Target 3112.69333333333
Monthly Target 4119.29
Monthly Target 5130.79

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 20 January 2026 107.78 (-10.07%) 119.75 106.10 - 124.20 0.2038 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3367 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6422 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7645 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.567 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7007 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.2111 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.5746 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5505 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4491 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.103 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 97.89 and 115.99

Yearly Target 194.59
Yearly Target 2101.19
Yearly Target 3112.69333333333
Yearly Target 4119.29
Yearly Target 5130.79

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 20 January 2026 107.78 (-10.07%) 119.75 106.10 - 124.20 0.0212 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2764 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.7024 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 113.49
12 day DMA 116.45
20 day DMA 117.31
35 day DMA 119.54
50 day DMA 121.97
100 day DMA 130.1
150 day DMA 139.14
200 day DMA 137.9

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55114.93116.55
12 day EMA115.29116.66117.56
20 day EMA116.98117.95118.61
35 day EMA119.72120.42120.93
50 day EMA122.12122.71123.16

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.49115.04116.14
12 day SMA116.45117.49118.17
20 day SMA117.31117.82118.1
35 day SMA119.54120.12120.52
50 day SMA121.97122.47122.89
100 day SMA130.1130.42130.7
150 day SMA139.14139.37139.57
200 day SMA137.9137.97137.99

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 81.65

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 54.43

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top