BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 97.86 and 103.11
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 102.07333333333 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 107.32 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-3.63%) | 105.16 | 100.00 - 105.25 | 1.2012 times | Wed 25 March 2026 | 104.77 (1.19%) | 105.00 | 104.06 - 107.90 | 1.9591 times | Tue 24 March 2026 | 103.54 (0.92%) | 106.38 | 102.69 - 106.89 | 1.233 times | Mon 23 March 2026 | 102.60 (-1.84%) | 103.60 | 102.00 - 105.69 | 1.043 times | Fri 20 March 2026 | 104.52 (0.09%) | 104.75 | 104.10 - 107.64 | 0.3975 times | Thu 19 March 2026 | 104.43 (-1.93%) | 105.90 | 104.00 - 107.10 | 0.5656 times | Wed 18 March 2026 | 106.48 (1.27%) | 106.72 | 106.01 - 111.00 | 1.1894 times | Tue 17 March 2026 | 105.14 (-0.27%) | 107.01 | 104.00 - 107.12 | 0.4199 times | Mon 16 March 2026 | 105.42 (1.17%) | 104.72 | 99.50 - 106.37 | 1.2292 times | Fri 13 March 2026 | 104.20 (-2.64%) | 107.02 | 103.28 - 108.06 | 0.7622 times | Thu 12 March 2026 | 107.02 (0.7%) | 105.10 | 104.00 - 108.46 | 0.5473 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 96.54 and 104.44
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 102.95666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.1623 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.8128 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 0.8659 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.6838 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.5628 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 0.898 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 3.7794 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.3213 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.2217 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 0.6921 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.187 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 94.2 and 105.99
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-2.64%) | 101.00 | 99.21 - 111.00 | 0.7508 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1846 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3455 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2954 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5635 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.5484 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4975 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6148 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 1.9402 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.2592 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.483 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 86.4 and 113.79
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 108.92666666667 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 136.32 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-15.75%) | 119.75 | 99.21 - 126.60 | 0.2499 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.1784 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.5717 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 104.61 |
| 20 day DMA | 104.56 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.6 |
| 100 day DMA | 115.63 |
| 150 day DMA | 123.33 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 104.26 | 104 |
| 12 day EMA | 104.23 | 104.82 | 104.83 |
| 20 day EMA | 105.15 | 105.59 | 105.68 |
| 35 day EMA | 106.46 | 106.78 | 106.9 |
| 50 day EMA | 108.01 | 108.3 | 108.44 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.97 | 104.31 |
| 12 day SMA | 104.61 | 105.15 | 105.28 |
| 20 day SMA | 104.56 | 104.75 | 104.77 |
| 35 day SMA | 107.2 | 107.45 | 107.66 |
| 50 day SMA | 107.6 | 107.89 | 108.1 |
| 100 day SMA | 115.63 | 115.98 | 116.3 |
| 150 day SMA | 123.33 | 123.6 | 123.86 |
| 200 day SMA | 131.84 | 132.03 | 132.19 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 55.78
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 76.49
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


