BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 120.84 and 124.61
| Intraday Target 1 | 118.09 |
| Intraday Target 2 | 119.81 |
| Intraday Target 3 | 121.86333333333 |
| Intraday Target 4 | 123.58 |
| Intraday Target 5 | 125.63 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.0965 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.5244 times | Thu 04 December 2025 | 123.40 (-0.02%) | 123.50 | 122.66 - 125.30 | 0.6011 times | Wed 03 December 2025 | 123.43 (-1.16%) | 124.05 | 123.00 - 126.72 | 0.4166 times | Tue 02 December 2025 | 124.88 (-3.21%) | 128.74 | 124.60 - 128.74 | 0.9896 times | Mon 01 December 2025 | 129.02 (0.92%) | 128.85 | 127.06 - 130.40 | 0.5991 times | Fri 28 November 2025 | 127.85 (1.55%) | 127.79 | 126.55 - 132.72 | 2.2156 times | Thu 27 November 2025 | 125.90 (0.29%) | 127.50 | 124.10 - 131.50 | 1.5633 times | Wed 26 November 2025 | 125.53 (0.17%) | 127.20 | 124.75 - 127.77 | 0.6856 times | Tue 25 November 2025 | 125.32 (2.34%) | 124.00 | 124.00 - 128.00 | 1.3082 times | Mon 24 November 2025 | 122.45 (-2.32%) | 126.20 | 121.12 - 126.20 | 0.8218 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 120.84 and 124.61
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 121.86333333333 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 0.1626 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.4644 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 0.9781 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.6657 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.2235 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5492 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.438 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4095 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.5972 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.5117 times | Fri 03 October 2025 | 144.16 (8.68%) | 134.00 | 126.25 - 152.00 | 11.4795 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 115.71 and 125.96
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 124.02333333333 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-4.95%) | 128.85 | 120.15 - 130.40 | 0.0699 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6037 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6589 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.533 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6587 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0787 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4204 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5175 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4222 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.037 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5817 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 72.79 and 156.16
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 139.91 |
| Yearly Target 4 | 172.4 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-26.3%) | 164.88 | 107.42 - 190.79 | 0.8464 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.1536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.73 |
| 20 day DMA | 126.34 |
| 35 day DMA | 130.3 |
| 50 day DMA | 132.47 |
| 100 day DMA | 141.49 |
| 150 day DMA | 142.87 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 123.9 | 124.8 |
| 12 day EMA | 124.96 | 125.58 | 126.21 |
| 20 day EMA | 126.64 | 127.18 | 127.72 |
| 35 day EMA | 129.23 | 129.68 | 130.13 |
| 50 day EMA | 131.99 | 132.42 | 132.84 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.57 | 125.72 |
| 12 day SMA | 124.73 | 125.34 | 126.06 |
| 20 day SMA | 126.34 | 126.86 | 127.41 |
| 35 day SMA | 130.3 | 130.74 | 131.18 |
| 50 day SMA | 132.47 | 132.78 | 133.13 |
| 100 day SMA | 141.49 | 141.83 | 142.19 |
| 150 day SMA | 142.87 | 142.93 | 142.97 |
| 200 day SMA | 139.33 | 139.43 | 139.54 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.98 and PE is: 61.37
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
EPS is 3.01 and PE is: 40.37
Last quarter profit: (March 2025 quarter) 8.62 crores (-7.21%)
Debt: 14.44 in crores
Market capitalization: 1242.22
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


