BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 102.45 and 107.95
| Intraday Target 1 | 101.2 |
| Intraday Target 2 | 103.69 |
| Intraday Target 3 | 106.69666666667 |
| Intraday Target 4 | 109.19 |
| Intraday Target 5 | 112.2 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.19 (-0.31%) | 106.82 | 104.20 - 109.70 | 1.3105 times | Mon 09 February 2026 | 106.52 (2.21%) | 106.80 | 105.43 - 108.49 | 1.1313 times | Fri 06 February 2026 | 104.22 (-1.49%) | 105.79 | 103.20 - 106.39 | 0.6209 times | Thu 05 February 2026 | 105.80 (-3.64%) | 108.00 | 104.80 - 110.53 | 0.8913 times | Wed 04 February 2026 | 109.80 (-1.82%) | 111.85 | 108.26 - 113.19 | 1.0906 times | Tue 03 February 2026 | 111.83 (5.69%) | 106.60 | 106.60 - 113.53 | 1.5321 times | Mon 02 February 2026 | 105.81 (-3.8%) | 111.70 | 103.61 - 111.70 | 1.044 times | Sun 01 February 2026 | 109.99 (0.58%) | 109.36 | 106.26 - 110.67 | 0.3657 times | Fri 30 January 2026 | 109.36 (3.38%) | 104.00 | 104.00 - 111.00 | 1.5175 times | Thu 29 January 2026 | 105.78 (-2.52%) | 108.52 | 105.10 - 108.56 | 0.496 times | Wed 28 January 2026 | 108.52 (6.36%) | 100.90 | 100.90 - 109.51 | 0.8844 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 102.45 and 107.95
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 106.69666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.19 (1.89%) | 106.80 | 104.20 - 109.70 | 0.436 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.99 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.6832 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 2.1328 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.5762 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 1.2981 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 1.0892 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.8068 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.9788 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 1.0088 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.6989 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 99.53 and 109.86
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 107.64 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.19 (-2.9%) | 109.36 | 103.20 - 113.53 | 0.114 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3996 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3417 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6517 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7908 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5754 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7111 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.244 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.613 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5587 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4558 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 90.53 and 115.2
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 109.97333333333 |
| Yearly Target 4 | 120.42 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.19 (-11.4%) | 119.75 | 99.53 - 124.20 | 0.0521 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2631 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.6847 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 107.15 |
| 20 day DMA | 108.3 |
| 35 day DMA | 112.71 |
| 50 day DMA | 115.65 |
| 100 day DMA | 124.92 |
| 150 day DMA | 134.3 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 106.69 | 106.77 |
| 12 day EMA | 107.53 | 107.77 | 108 |
| 20 day EMA | 109.08 | 109.38 | 109.68 |
| 35 day EMA | 112.04 | 112.38 | 112.73 |
| 50 day EMA | 115.54 | 115.92 | 116.3 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 107.63 | 107.49 |
| 12 day SMA | 107.15 | 107.07 | 106.96 |
| 20 day SMA | 108.3 | 108.76 | 109.3 |
| 35 day SMA | 112.71 | 113.04 | 113.35 |
| 50 day SMA | 115.65 | 116.08 | 116.47 |
| 100 day SMA | 124.92 | 125.27 | 125.61 |
| 150 day SMA | 134.3 | 134.7 | 135.06 |
| 200 day SMA | 136.27 | 136.43 | 136.6 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 80.45
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 53.63
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


