ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 126.04 and 128.84

Intraday Target 1123.82
Intraday Target 2125.45
Intraday Target 3126.62333333333
Intraday Target 4128.25
Intraday Target 5129.42

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 26 August 2026 127.07 (1.28%) 125.90 125.00 - 127.80 0.7512 times
Tue 25 August 2026 125.47 (-0.65%) 126.29 124.25 - 129.75 2.2413 times
Mon 24 August 2026 126.29 (-1.64%) 130.20 126.00 - 130.40 1.0691 times
Fri 21 August 2026 128.40 (0.55%) 129.50 127.50 - 130.40 0.9415 times
Thu 20 August 2026 127.70 (-0.98%) 130.99 127.50 - 131.00 1.0529 times
Wed 19 August 2026 128.96 (-1.15%) 130.90 127.92 - 131.01 1.0085 times
Tue 18 August 2026 130.46 (-1.68%) 132.34 130.00 - 134.09 0.7454 times
Mon 17 August 2026 132.69 (-0.92%) 133.92 131.01 - 136.24 0.7154 times
Fri 14 August 2026 133.92 (-1.12%) 135.44 133.50 - 136.79 0.5453 times
Thu 13 August 2026 135.44 (1.53%) 135.00 133.91 - 136.70 0.9293 times
Wed 12 August 2026 133.40 (-1.8%) 136.00 132.10 - 136.63 1.6573 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 122.59 and 128.74

Weekly Target 1121.09
Weekly Target 2124.08
Weekly Target 3127.24
Weekly Target 4130.23
Weekly Target 5133.39

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 26 August 2026 127.07 (-1.04%) 130.20 124.25 - 130.40 0.1721 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.1891 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.2292 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 1.0392 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.2563 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.2603 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 0.5565 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 0.408 times
Fri 03 July 2026 166.45 (7.5%) 155.40 155.40 - 180.80 6.5038 times
Thu 25 June 2026 154.84 (0.08%) 156.00 153.05 - 162.01 0.3857 times
Fri 19 June 2026 154.71 (1.13%) 157.00 151.30 - 161.99 0.5443 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 106.04 and 145.29

Monthly Target 199.02
Monthly Target 2113.05
Monthly Target 3138.27333333333
Monthly Target 4152.3
Monthly Target 5177.52

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 26 August 2026 127.07 (-19.4%) 160.01 124.25 - 163.50 0.6493 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7668 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.3048 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7907 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.424 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8573 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0944 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3192 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2729 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5206 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.4305 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 111.86 and 196.02

Yearly Target 150.68
Yearly Target 288.87
Yearly Target 3134.83666666667
Yearly Target 4173.03
Yearly Target 5219

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 26 August 2026 127.07 (6.02%) 119.75 96.64 - 180.80 0.8526 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9202 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2273 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 128 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.82 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 126.99
12 day DMA 130.47
20 day DMA 136.85
35 day DMA 146.02
50 day DMA 150.56
100 day DMA 139.67
150 day DMA 128.86
200 day DMA 127.36

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41127.58128.64
12 day EMA131.24132133.19
20 day EMA135.77136.68137.86
35 day EMA141.94142.82143.84
50 day EMA148.41149.28150.25

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99127.36128.36
12 day SMA130.47131.35132.72
20 day SMA136.85138.35139.78
35 day SMA146.02146.84147.87
50 day SMA150.56151.12151.68
100 day SMA139.67139.51139.29
150 day SMA128.86128.78128.72
200 day SMA127.36127.4127.46

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 32.67

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 70.2

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top