ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 107.6 and 113.8

Intraday Target 1102.87
Intraday Target 2106.13
Intraday Target 3109.06666666667
Intraday Target 4112.33
Intraday Target 5115.27

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 28 October 2026 109.40 (2.58%) 106.65 105.80 - 112.00 1.587 times
Tue 27 October 2026 106.65 (0.8%) 106.70 104.12 - 107.60 0.5354 times
Mon 26 October 2026 105.80 (-0.33%) 106.75 101.61 - 107.43 0.6808 times
Fri 23 October 2026 106.15 (0.38%) 105.75 100.26 - 108.00 1.0556 times
Thu 22 October 2026 105.75 (3.73%) 101.95 100.06 - 108.00 1.5838 times
Wed 21 October 2026 101.95 (-2.7%) 104.95 100.22 - 105.92 1.074 times
Mon 19 October 2026 104.78 (-2.46%) 107.42 104.00 - 108.39 0.4579 times
Fri 16 October 2026 107.42 (-1.13%) 109.90 106.62 - 110.00 0.6572 times
Thu 15 October 2026 108.65 (-1.46%) 110.00 107.90 - 112.39 0.9223 times
Wed 14 October 2026 110.26 (3.28%) 106.80 106.21 - 112.00 1.446 times
Tue 13 October 2026 106.76 (-2.82%) 109.86 105.00 - 110.79 0.7642 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 105.51 and 115.9

Weekly Target 197.28
Weekly Target 2103.34
Weekly Target 3107.67
Weekly Target 4113.73
Weekly Target 5118.06

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 28 October 2026 109.40 (3.06%) 106.75 101.61 - 112.00 0.4901 times
Fri 23 October 2026 106.15 (-1.18%) 107.42 100.06 - 108.39 0.7292 times
Fri 16 October 2026 107.42 (0.14%) 107.90 105.00 - 112.39 0.7752 times
Fri 09 October 2026 107.27 (-4.83%) 112.80 105.64 - 116.46 1.2977 times
Thu 01 October 2026 112.72 (-2.45%) 115.95 110.00 - 118.56 1.0569 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 2.443 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.5312 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.7355 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 1.1253 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.8159 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.6559 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 96.53 and 112.93

Monthly Target 192.24
Monthly Target 2100.82
Monthly Target 3108.64
Monthly Target 4117.22
Monthly Target 5125.04

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 28 October 2026 109.40 (-3.96%) 114.00 100.06 - 116.46 0.3921 times
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6192 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6699 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7454 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.2128 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7408 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4122 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8334 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0639 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3103 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2653 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 60.94 and 145.1

Yearly Target 144.79
Yearly Target 277.09
Yearly Target 3128.94666666667
Yearly Target 4161.25
Yearly Target 5213.11

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 28 October 2026 109.40 (-8.72%) 119.75 96.64 - 180.80 0.9218 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.8905 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1877 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.75
12 day DMA 106.95
20 day DMA 109.04
35 day DMA 114.21
50 day DMA 118.47
100 day DMA 136.45
150 day DMA 131.32
200 day DMA 125.82

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19106.08105.79
12 day EMA107.67107.35107.48
20 day EMA109.61109.63109.94
35 day EMA113.94114.21114.66
50 day EMA118.69119.07119.58

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.75105.26104.89
12 day SMA106.95106.78106.9
20 day SMA109.04109.27109.72
35 day SMA114.21114.86115.67
50 day SMA118.47118.96119.54
100 day SMA136.45136.88137.36
150 day SMA131.32131.3131.29
200 day SMA125.82125.87125.93

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 28.12

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 60.44

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top