Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 149.83 and 155.83
| Intraday Target 1 | 145.55 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 154.1 |
| Intraday Target 5 | 157.55 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.65 (0.43%) | 150.50 | 149.00 - 155.00 | 0.4149 times | Fri 29 May 2026 | 150.01 (1%) | 150.50 | 147.01 - 151.80 | 0.2603 times | Wed 27 May 2026 | 148.53 (4.44%) | 143.29 | 142.53 - 154.30 | 0.6762 times | Tue 26 May 2026 | 142.22 (2.99%) | 138.09 | 137.00 - 143.91 | 0.3563 times | Mon 25 May 2026 | 138.09 (-0.56%) | 139.00 | 137.30 - 140.90 | 0.258 times | Fri 22 May 2026 | 138.87 (-1.7%) | 140.00 | 136.01 - 143.92 | 0.4574 times | Thu 21 May 2026 | 141.27 (-0.86%) | 146.00 | 139.50 - 148.80 | 3.2366 times | Wed 20 May 2026 | 142.49 (19.36%) | 119.38 | 118.87 - 143.25 | 3.8682 times | Tue 19 May 2026 | 119.38 (0.47%) | 119.00 | 117.70 - 123.50 | 0.3957 times | Mon 18 May 2026 | 118.82 (0.33%) | 118.80 | 114.50 - 119.51 | 0.0764 times | Fri 15 May 2026 | 118.43 (0.27%) | 117.02 | 116.21 - 126.19 | 0.131 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 149.83 and 155.83
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.65 (0.43%) | 150.50 | 149.00 - 155.00 | 0.2757 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 1.0306 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 5.3388 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.4033 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.5487 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.1778 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.2705 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3563 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.5594 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.0389 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 0.9352 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 149.83 and 155.83
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.65 (0.43%) | 150.50 | 149.00 - 155.00 | 0.0932 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 2.4744 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.586 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1846 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.5123 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4411 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3771 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.7194 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.9767 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.6351 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7849 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 123.65 and 182.01
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 113.19 |
| Yearly Target 3 | 134.09666666667 |
| Yearly Target 4 | 171.55 |
| Yearly Target 5 | 192.46 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.65 (25.7%) | 119.75 | 96.64 - 155.00 | 0.4923 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.0745 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.4331 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 103, while middle bands are at 116 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 135.57 |
| 20 day DMA | 128.59 |
| 35 day DMA | 123.1 |
| 50 day DMA | 118.24 |
| 100 day DMA | 114.2 |
| 150 day DMA | 118.44 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 144.16 | 141.24 |
| 12 day EMA | 138.21 | 135.95 | 133.39 |
| 20 day EMA | 132.3 | 130.37 | 128.3 |
| 35 day EMA | 125.46 | 123.98 | 122.45 |
| 50 day EMA | 120.05 | 118.8 | 117.53 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 143.54 | 141.8 |
| 12 day SMA | 135.57 | 132.44 | 129.42 |
| 20 day SMA | 128.59 | 126.8 | 124.99 |
| 35 day SMA | 123.1 | 122.09 | 121.04 |
| 50 day SMA | 118.24 | 117.31 | 116.45 |
| 100 day SMA | 114.2 | 113.89 | 113.55 |
| 150 day SMA | 118.44 | 118.34 | 118.26 |
| 200 day SMA | 124.07 | 124.09 | 124.12 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 83.23
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 114.13
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
