BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 113.27 and 119.6

Intraday Target 1111.63
Intraday Target 2114.9
Intraday Target 3117.96333333333
Intraday Target 4121.23
Intraday Target 5124.29

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 08 April 2025 118.16 (0.72%) 120.00 114.70 - 121.03 0.4471 times
Mon 07 April 2025 117.31 (-4.03%) 117.90 107.42 - 118.00 0.6826 times
Fri 04 April 2025 122.24 (-3.11%) 125.84 120.55 - 126.00 0.4447 times
Thu 03 April 2025 126.17 (1.21%) 124.21 124.20 - 128.50 0.6401 times
Wed 02 April 2025 124.66 (1.61%) 123.00 120.66 - 125.49 0.3482 times
Tue 01 April 2025 122.69 (0.41%) 122.55 120.92 - 126.84 0.7616 times
Fri 28 March 2025 122.19 (4.44%) 118.80 118.70 - 123.28 1.9343 times
Thu 27 March 2025 116.99 (-3.19%) 120.70 116.25 - 124.00 1.9177 times
Wed 26 March 2025 120.84 (-2.34%) 124.00 120.00 - 125.39 1.203 times
Tue 25 March 2025 123.74 (-6.28%) 134.00 122.75 - 134.00 1.6208 times
Mon 24 March 2025 132.03 (4.26%) 127.00 127.00 - 135.67 1.8861 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.79 and 126.4

Weekly Target 1101.93
Weekly Target 2110.04
Weekly Target 3115.53666666667
Weekly Target 4123.65
Weekly Target 5129.15

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 08 April 2025 118.16 (-3.34%) 117.90 107.42 - 121.03 0.2905 times
Fri 04 April 2025 122.24 (0.04%) 122.55 120.55 - 128.50 0.5644 times
Fri 28 March 2025 122.19 (-3.51%) 127.00 116.25 - 135.67 2.2018 times
Fri 21 March 2025 126.64 (5.85%) 120.25 115.60 - 132.00 1.9064 times
Thu 13 March 2025 119.64 (-8.56%) 130.00 119.00 - 131.26 0.8311 times
Fri 07 March 2025 130.84 (4.35%) 123.51 118.30 - 134.59 0.9192 times
Fri 28 February 2025 125.39 (-10.13%) 136.70 122.90 - 140.40 0.7129 times
Fri 21 February 2025 139.53 (1.06%) 136.75 131.10 - 149.00 0.7476 times
Fri 14 February 2025 138.06 (-13.12%) 156.61 137.30 - 159.90 0.9383 times
Fri 07 February 2025 158.90 (0.43%) 161.00 154.20 - 170.00 0.8877 times
Fri 31 January 2025 158.22 (0.34%) 155.00 149.00 - 164.00 0.4907 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.25 and 123.33

Monthly Target 196.95
Monthly Target 2107.55
Monthly Target 3118.02666666667
Monthly Target 4128.63
Monthly Target 5139.11

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 08 April 2025 118.16 (-3.3%) 122.55 107.42 - 128.50 0.1001 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 0.686 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.3848 times
Fri 31 January 2025 158.22 (-4.04%) 164.88 149.00 - 180.10 0.4855 times
Tue 31 December 2024 164.88 (-9.23%) 182.49 160.50 - 190.02 0.4656 times
Fri 29 November 2024 181.65 (-1.26%) 185.90 173.65 - 199.50 0.6908 times
Thu 31 October 2024 183.97 (-3.07%) 190.89 166.10 - 193.69 0.8291 times
Mon 30 September 2024 189.79 (-5.14%) 200.05 186.63 - 218.65 2.4246 times
Fri 30 August 2024 200.08 (4.15%) 193.00 181.00 - 223.00 2.3547 times
Wed 31 July 2024 192.10 (-10.21%) 214.00 179.61 - 230.00 1.5788 times
Fri 28 June 2024 213.95 (0%) 175.00 167.80 - 224.80 2.0977 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 76.45 and 149.13

Yearly Target 162.55
Yearly Target 290.35
Yearly Target 3135.22666666667
Yearly Target 4163.03
Yearly Target 5207.91

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 08 April 2025 118.16 (-28.34%) 164.88 107.42 - 180.10 0.2738 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.7262 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 121.71
12 day DMA 122.81
20 day DMA 123.04
35 day DMA 127.34
50 day DMA 135.58
100 day DMA 153.91
150 day DMA 165.58
200 day DMA 173.41

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.32121.4123.45
12 day EMA122.14122.86123.87
20 day EMA124.29124.94125.74
35 day EMA130.3131.01131.82
50 day EMA136.48137.23138.04

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71122.61123.59
12 day SMA122.81123.29123.85
20 day SMA123.04123.67124.36
35 day SMA127.34128.05128.78
50 day SMA135.58136.41137.25
100 day SMA153.91154.51155.12
150 day SMA165.58166.15166.68
200 day SMA173.41173.88174.36

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top