BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 132.07 and 135.36
| Intraday Target 1 | 131.45 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 134.73666666667 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 138.03 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.92 (-1.12%) | 135.44 | 133.50 - 136.79 | 0.1821 times | Thu 13 August 2026 | 135.44 (1.53%) | 135.00 | 133.91 - 136.70 | 0.3104 times | Wed 12 August 2026 | 133.40 (-1.8%) | 136.00 | 132.10 - 136.63 | 0.5536 times | Tue 11 August 2026 | 135.85 (-1.29%) | 138.50 | 135.50 - 138.64 | 0.3294 times | Mon 10 August 2026 | 137.63 (-2.97%) | 141.85 | 136.97 - 142.17 | 0.4315 times | Fri 07 August 2026 | 141.85 (2.11%) | 140.00 | 138.70 - 143.95 | 0.7255 times | Thu 06 August 2026 | 138.92 (-1.29%) | 141.05 | 138.21 - 141.06 | 0.6114 times | Wed 05 August 2026 | 140.74 (-3.44%) | 146.01 | 139.80 - 147.29 | 0.9694 times | Tue 04 August 2026 | 145.75 (-5%) | 153.03 | 144.00 - 153.03 | 3.5511 times | Mon 03 August 2026 | 153.42 (-2.68%) | 160.01 | 147.20 - 163.50 | 2.3356 times | Fri 31 July 2026 | 157.65 (1.44%) | 157.79 | 155.10 - 160.33 | 0.6008 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 127.98 and 138.05
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 136.06333333333 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.92 (-5.59%) | 141.85 | 132.10 - 142.17 | 0.212 times | Fri 07 August 2026 | 141.85 (-10.02%) | 160.01 | 138.21 - 163.50 | 0.9614 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.2371 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.2408 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.5149 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.3774 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 6.0171 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3568 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.5035 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.5789 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.6278 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 117.31 and 148.71
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 143.17333333333 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.92 (-15.05%) | 160.01 | 132.10 - 163.50 | 0.5127 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.778 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.3531 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.8168 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4302 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8698 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1104 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3238 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2769 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5282 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.4514 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 115.28 and 199.44
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 93.44 |
| Yearly Target 3 | 137.12 |
| Yearly Target 4 | 177.6 |
| Yearly Target 5 | 221.28 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.92 (11.74%) | 119.75 | 96.64 - 180.80 | 0.843 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.9243 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.2328 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.46 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 142.5 |
| 20 day DMA | 148.01 |
| 35 day DMA | 154.71 |
| 50 day DMA | 154.43 |
| 100 day DMA | 137.75 |
| 150 day DMA | 128.27 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 136.97 | 137.73 |
| 12 day EMA | 141.15 | 142.46 | 143.74 |
| 20 day EMA | 145.4 | 146.61 | 147.78 |
| 35 day EMA | 149.12 | 150.01 | 150.87 |
| 50 day EMA | 152.3 | 153.05 | 153.77 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 136.83 | 137.53 |
| 12 day SMA | 142.5 | 144.43 | 145.98 |
| 20 day SMA | 148.01 | 149.35 | 150.62 |
| 35 day SMA | 154.71 | 155.31 | 155.91 |
| 50 day SMA | 154.43 | 154.8 | 155.18 |
| 100 day SMA | 137.75 | 137.48 | 137.17 |
| 150 day SMA | 128.27 | 128.17 | 128.07 |
| 200 day SMA | 127.69 | 127.7 | 127.71 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 34.43
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 73.99
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


