ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 111.73 and 115.34

Intraday Target 1111
Intraday Target 2112.46
Intraday Target 3114.61333333333
Intraday Target 4116.07
Intraday Target 5118.22

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-0.81%) 114.84 113.16 - 116.77 0.4759 times
Tue 29 September 2026 114.84 (0.62%) 114.47 113.22 - 118.56 1.5372 times
Mon 28 September 2026 114.13 (-1.23%) 115.95 113.20 - 116.29 0.4157 times
Fri 25 September 2026 115.55 (-0.19%) 115.88 115.05 - 118.49 0.5368 times
Thu 24 September 2026 115.77 (-1.67%) 116.30 114.08 - 118.00 1.1945 times
Wed 23 September 2026 117.74 (-1.73%) 119.50 117.00 - 121.01 2.2463 times
Tue 22 September 2026 119.81 (0.59%) 122.75 116.70 - 126.35 2.8791 times
Mon 21 September 2026 119.11 (-0.38%) 120.00 118.45 - 121.19 0.2257 times
Fri 18 September 2026 119.56 (1.07%) 118.29 117.00 - 121.80 0.1915 times
Thu 17 September 2026 118.29 (-0.19%) 117.00 117.00 - 121.27 0.2973 times
Wed 16 September 2026 118.52 (-1.25%) 121.90 115.54 - 122.90 0.5113 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 110.84 and 116.24

Weekly Target 1109.81
Weekly Target 2111.86
Weekly Target 3115.21
Weekly Target 4117.26
Weekly Target 5120.61

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-1.42%) 115.95 113.16 - 118.56 0.6738 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 1.9649 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.4273 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.5916 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.9051 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6562 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.5276 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6394 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 2.8991 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.715 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.7263 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 101.07 and 126.01

Monthly Target 196.78
Monthly Target 2105.35
Monthly Target 3121.72333333333
Monthly Target 4130.29
Monthly Target 5146.66

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6271 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6785 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.755 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.254 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7631 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4175 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8441 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0776 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3143 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2687 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5126 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 63.2 and 147.36

Yearly Target 146.29
Yearly Target 280.1
Yearly Target 3130.45
Yearly Target 4164.26
Yearly Target 5214.61

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-4.96%) 119.75 96.64 - 180.80 0.8965 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9013 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2022 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.29 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 114.84
12 day DMA 117.27
20 day DMA 122.18
35 day DMA 124.98
50 day DMA 132.17
100 day DMA 141.24
150 day DMA 131
200 day DMA 126.85

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.14115.75116.21
12 day EMA117.81118.52119.19
20 day EMA120.82121.55122.26
35 day EMA127.15127.93128.7
50 day EMA132.81133.58134.34

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.84115.61116.6
12 day SMA117.27118.22119.09
20 day SMA122.18122.87123.28
35 day SMA124.98125.61126.26
50 day SMA132.17133.11134.06
100 day SMA141.24141.3141.39
150 day SMA131130.98130.99
200 day SMA126.85126.9126.93

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 29.28

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 62.93

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top