Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 150.48 and 154.18
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 155.25 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.95 (-0.08%) | 150.00 | 150.00 - 153.70 | 0.7497 times | Fri 05 June 2026 | 151.07 (-1.01%) | 154.44 | 150.00 - 154.48 | 0.403 times | Thu 04 June 2026 | 152.61 (-1.08%) | 152.45 | 151.11 - 156.90 | 0.6067 times | Wed 03 June 2026 | 154.28 (1.86%) | 152.68 | 152.00 - 158.00 | 1.2544 times | Tue 02 June 2026 | 151.47 (0.54%) | 148.52 | 148.50 - 157.50 | 1.3292 times | Mon 01 June 2026 | 150.65 (0.43%) | 150.50 | 149.00 - 155.00 | 1.1939 times | Fri 29 May 2026 | 150.01 (1%) | 150.50 | 147.01 - 151.80 | 0.7492 times | Wed 27 May 2026 | 148.53 (4.44%) | 143.29 | 142.53 - 154.30 | 1.9461 times | Tue 26 May 2026 | 142.22 (2.99%) | 138.09 | 137.00 - 143.91 | 1.0253 times | Mon 25 May 2026 | 138.09 (-0.56%) | 139.00 | 137.30 - 140.90 | 0.7425 times | Fri 22 May 2026 | 138.87 (-1.7%) | 140.00 | 136.01 - 143.92 | 1.3164 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 150.48 and 154.18
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.95 (-0.08%) | 150.00 | 150.00 - 153.70 | 0.1737 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 1.1094 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 1.0343 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 5.3582 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.4048 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.5507 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.1784 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.2715 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3576 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.5614 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.0427 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 149.73 and 159.23
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.95 (0.63%) | 150.50 | 148.50 - 158.00 | 0.4179 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 2.3933 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.5668 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1458 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4628 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4266 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3648 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6958 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.9119 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.6143 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7592 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 123.8 and 185.16
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 112.39 |
| Yearly Target 3 | 135.19666666667 |
| Yearly Target 4 | 173.75 |
| Yearly Target 5 | 196.56 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.95 (25.95%) | 119.75 | 96.64 - 158.00 | 0.5143 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.0651 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.4206 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 107, while middle bands are at 122 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.
BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 147.5 |
| 20 day DMA | 136.63 |
| 35 day DMA | 128.37 |
| 50 day DMA | 122.93 |
| 100 day DMA | 115.81 |
| 150 day DMA | 118.98 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 150.99 | 150.95 |
| 12 day EMA | 145.97 | 145.07 | 143.98 |
| 20 day EMA | 140.01 | 138.86 | 137.57 |
| 35 day EMA | 131.95 | 130.83 | 129.64 |
| 50 day EMA | 124.36 | 123.27 | 122.14 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 152.02 | 151.8 |
| 12 day SMA | 147.5 | 146.8 | 144.16 |
| 20 day SMA | 136.63 | 135.11 | 133.73 |
| 35 day SMA | 128.37 | 127.38 | 126.38 |
| 50 day SMA | 122.93 | 122 | 121.07 |
| 100 day SMA | 115.81 | 115.53 | 115.2 |
| 150 day SMA | 118.98 | 118.88 | 118.78 |
| 200 day SMA | 124.05 | 124.02 | 124.01 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 83.4
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 114.36
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
