ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 98.24 and 103.94

Intraday Target 197
Intraday Target 299.47
Intraday Target 3102.69666666667
Intraday Target 4105.17
Intraday Target 5108.4

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-2.7%) 104.95 100.22 - 105.92 1.0959 times
Mon 19 October 2026 104.78 (-2.46%) 107.42 104.00 - 108.39 0.4672 times
Fri 16 October 2026 107.42 (-1.13%) 109.90 106.62 - 110.00 0.6706 times
Thu 15 October 2026 108.65 (-1.46%) 110.00 107.90 - 112.39 0.941 times
Wed 14 October 2026 110.26 (3.28%) 106.80 106.21 - 112.00 1.4755 times
Tue 13 October 2026 106.76 (-2.82%) 109.86 105.00 - 110.79 0.7797 times
Mon 12 October 2026 109.86 (2.41%) 107.90 107.00 - 111.99 0.6574 times
Fri 09 October 2026 107.27 (-0.78%) 108.88 105.64 - 111.85 1.4192 times
Thu 08 October 2026 108.11 (-6.02%) 115.03 107.00 - 115.51 1.7492 times
Wed 07 October 2026 115.03 (1.55%) 113.50 113.32 - 116.46 0.7444 times
Tue 06 October 2026 113.27 (1%) 113.38 112.28 - 115.50 1.0895 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 97 and 105.17

Weekly Target 195.35
Weekly Target 298.65
Weekly Target 3103.52
Weekly Target 4106.82
Weekly Target 5111.69

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-5.09%) 107.42 100.22 - 108.39 0.276 times
Fri 16 October 2026 107.42 (0.14%) 107.90 105.00 - 112.39 0.7988 times
Fri 09 October 2026 107.27 (-4.83%) 112.80 105.64 - 116.46 1.3372 times
Thu 01 October 2026 112.72 (-2.45%) 115.95 110.00 - 118.56 1.0891 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 2.5174 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.5474 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.7579 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 1.1596 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.8407 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.6759 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.8192 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 92.97 and 109.21

Monthly Target 189.97
Monthly Target 295.96
Monthly Target 3106.21
Monthly Target 4112.2
Monthly Target 5122.45

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-10.5%) 114.00 100.22 - 116.46 0.2889 times
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6258 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6771 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7534 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.2473 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7595 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4167 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8424 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0754 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3136 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2682 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 57.22 and 141.38

Yearly Target 142.3
Yearly Target 272.13
Yearly Target 3126.46333333333
Yearly Target 4156.29
Yearly Target 5210.62

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 21 October 2026 101.95 (-14.94%) 119.75 96.64 - 180.80 0.915 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.8934 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1916 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.52

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.01 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.61
12 day DMA 108.79
20 day DMA 111.5
35 day DMA 117.5
50 day DMA 121.32
100 day DMA 138.7
150 day DMA 131.29
200 day DMA 126.13

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54107.33108.61
12 day EMA108.52109.72110.62
20 day EMA111.48112.48113.29
35 day EMA116.53117.39118.13
50 day EMA121.7122.51123.23

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.61107.57108.59
12 day SMA108.79109.69110.45
20 day SMA111.5112.36113.1
35 day SMA117.5118.14118.75
50 day SMA121.32122.12122.8
100 day SMA138.7139.17139.54
150 day SMA131.29131.32131.33
200 day SMA126.13126.19126.26

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 26.21

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 56.33

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top