BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 104.11 and 112.1
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 101.81 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 114.39 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.21 (2.85%) | 104.34 | 103.00 - 110.99 | 2.1578 times | Wed 21 January 2026 | 102.29 (-5.09%) | 106.80 | 99.53 - 108.62 | 2.9881 times | Tue 20 January 2026 | 107.78 (-3.49%) | 111.10 | 106.10 - 111.99 | 0.6209 times | Mon 19 January 2026 | 111.68 (-3.72%) | 115.99 | 109.22 - 116.07 | 0.7096 times | Fri 16 January 2026 | 115.99 (-0.7%) | 116.00 | 115.60 - 119.15 | 0.3467 times | Wed 14 January 2026 | 116.81 (1.39%) | 114.90 | 114.90 - 118.70 | 0.4958 times | Tue 13 January 2026 | 115.21 (-0.27%) | 115.60 | 114.50 - 117.08 | 0.4151 times | Mon 12 January 2026 | 115.52 (-1.41%) | 117.17 | 114.10 - 117.18 | 0.6347 times | Fri 09 January 2026 | 117.17 (-1.16%) | 117.35 | 116.20 - 121.34 | 1.1159 times | Thu 08 January 2026 | 118.54 (-3.75%) | 123.00 | 117.30 - 123.16 | 0.5155 times | Wed 07 January 2026 | 123.16 (5%) | 116.90 | 116.00 - 124.20 | 1.3051 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 94.1 and 110.64
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 106.93666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.21 (-9.29%) | 115.99 | 99.53 - 116.07 | 1.4173 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.4141 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 0.933 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.7829 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.5799 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.7035 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.7251 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.5023 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.0581 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.8838 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.3236 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 90.04 and 114.71
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 109.64666666667 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.21 (-12.22%) | 119.75 | 99.53 - 124.20 | 0.3232 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3325 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6343 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.743 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.56 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6921 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.1841 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.5432 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5437 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4437 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0896 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 90.04 and 114.71
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 109.64666666667 |
| Yearly Target 4 | 119.76 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.21 (-12.22%) | 119.75 | 99.53 - 124.20 | 0.0339 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2709 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.6951 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115.65 |
| 35 day DMA | 118.22 |
| 50 day DMA | 120.91 |
| 100 day DMA | 129.42 |
| 150 day DMA | 138.65 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 109.13 | 112.55 |
| 12 day EMA | 112.05 | 113.29 | 115.29 |
| 20 day EMA | 114.57 | 115.55 | 116.95 |
| 35 day EMA | 117.91 | 118.66 | 119.62 |
| 50 day EMA | 120.56 | 121.19 | 121.96 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 110.91 | 113.49 |
| 12 day SMA | 113.89 | 115.01 | 116.45 |
| 20 day SMA | 115.65 | 116.39 | 117.31 |
| 35 day SMA | 118.22 | 118.78 | 119.54 |
| 50 day SMA | 120.91 | 121.37 | 121.97 |
| 100 day SMA | 129.42 | 129.74 | 130.1 |
| 150 day SMA | 138.65 | 138.89 | 139.14 |
| 200 day SMA | 137.7 | 137.79 | 137.9 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 79.7
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 53.14
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


