BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 115.86 and 119.66
| Intraday Target 1 | 113 |
| Intraday Target 2 | 114.91 |
| Intraday Target 3 | 116.80333333333 |
| Intraday Target 4 | 118.71 |
| Intraday Target 5 | 120.6 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.81 (1.39%) | 114.90 | 114.90 - 118.70 | 0.7268 times | Tue 13 January 2026 | 115.21 (-0.27%) | 115.60 | 114.50 - 117.08 | 0.6085 times | Mon 12 January 2026 | 115.52 (-1.41%) | 117.17 | 114.10 - 117.18 | 0.9304 times | Fri 09 January 2026 | 117.17 (-1.16%) | 117.35 | 116.20 - 121.34 | 1.6357 times | Thu 08 January 2026 | 118.54 (-3.75%) | 123.00 | 117.30 - 123.16 | 0.7556 times | Wed 07 January 2026 | 123.16 (5%) | 116.90 | 116.00 - 124.20 | 1.9131 times | Tue 06 January 2026 | 117.30 (-1.16%) | 118.68 | 115.70 - 119.65 | 1.3328 times | Mon 05 January 2026 | 118.68 (-0.75%) | 119.58 | 118.20 - 121.00 | 0.6122 times | Fri 02 January 2026 | 119.58 (-0.52%) | 120.20 | 119.00 - 122.01 | 0.792 times | Thu 01 January 2026 | 120.21 (0.3%) | 119.75 | 118.71 - 121.18 | 0.6928 times | Wed 31 December 2025 | 119.85 (3.59%) | 119.50 | 115.86 - 121.00 | 1.3352 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.16 and 117.76
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 116.53666666667 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.81 (-0.31%) | 117.17 | 114.10 - 118.70 | 0.3441 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 0.9491 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.7964 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.5899 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.7156 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.7376 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.511 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.0763 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.9336 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.3464 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.6044 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.41 and 120.51
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 118.37 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.81 (-2.54%) | 119.75 | 114.10 - 124.20 | 0.1643 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.338 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6447 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7716 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5693 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7035 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.22 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.585 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5527 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4509 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.1075 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 110.41 and 120.51
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 112.54 |
| Yearly Target 3 | 118.37 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 128.47 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.81 (-2.54%) | 119.75 | 114.10 - 124.20 | 0.0171 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2782 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.7048 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 118.14 |
| 20 day DMA | 118.33 |
| 35 day DMA | 120.8 |
| 50 day DMA | 123.26 |
| 100 day DMA | 130.95 |
| 150 day DMA | 139.77 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.84 | 117.65 |
| 12 day EMA | 117.85 | 118.04 | 118.55 |
| 20 day EMA | 118.92 | 119.14 | 119.55 |
| 35 day EMA | 121.29 | 121.55 | 121.92 |
| 50 day EMA | 123.73 | 124.01 | 124.37 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.92 | 118.34 |
| 12 day SMA | 118.14 | 118.05 | 118.3 |
| 20 day SMA | 118.33 | 118.59 | 118.98 |
| 35 day SMA | 120.8 | 121.04 | 121.25 |
| 50 day SMA | 123.26 | 123.65 | 124.07 |
| 100 day SMA | 130.95 | 131.19 | 131.45 |
| 150 day SMA | 139.77 | 139.92 | 140.07 |
| 200 day SMA | 138.02 | 138.05 | 138.14 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 88.49
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 58.99
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


