ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 101.35 and 106.13

Intraday Target 1100.4
Intraday Target 2102.3
Intraday Target 3105.18
Intraday Target 4107.08
Intraday Target 5109.96

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 13 March 2026 104.20 (-2.64%) 107.02 103.28 - 108.06 0.9845 times
Thu 12 March 2026 107.02 (0.7%) 105.10 104.00 - 108.46 0.707 times
Wed 11 March 2026 106.28 (-1.02%) 106.64 105.01 - 110.77 0.6731 times
Tue 10 March 2026 107.37 (0.92%) 107.99 105.95 - 109.38 0.8175 times
Mon 09 March 2026 106.39 (2.84%) 99.21 99.21 - 109.00 2.0487 times
Fri 06 March 2026 103.45 (0.28%) 103.50 102.51 - 105.74 0.5937 times
Thu 05 March 2026 103.16 (-0.08%) 104.00 100.88 - 104.80 1.0241 times
Wed 04 March 2026 103.24 (0.39%) 100.14 100.14 - 104.00 1.5431 times
Mon 02 March 2026 102.84 (-0.84%) 101.00 100.50 - 104.44 0.9702 times
Fri 27 February 2026 103.71 (-1.88%) 105.00 102.00 - 106.63 0.6381 times
Thu 26 February 2026 105.70 (0.96%) 105.00 105.00 - 107.98 0.5475 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 101.71 and 113.27

Weekly Target 193.17
Weekly Target 298.68
Weekly Target 3104.72666666667
Weekly Target 4110.24
Weekly Target 5116.29

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 1.003 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.7921 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.6519 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 1.0402 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 4.3778 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.3721 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2568 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 0.8016 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.2166 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.4879 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.4094 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 101.71 and 113.27

Monthly Target 193.17
Monthly Target 298.68
Monthly Target 3104.72666666667
Monthly Target 4110.24
Monthly Target 5116.29

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 13 March 2026 104.20 (0.47%) 101.00 99.21 - 110.77 0.3446 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.2366 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3607 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3084 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5882 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6164 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5194 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6418 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0254 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3584 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5042 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 88.01 and 115.4

Yearly Target 182.61
Yearly Target 293.41
Yearly Target 3110.00333333333
Yearly Target 4120.8
Yearly Target 5137.39

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 13 March 2026 104.20 (-13.06%) 119.75 99.21 - 126.60 0.207 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.1968 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.5962 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.25
12 day DMA 104.84
20 day DMA 108.47
35 day DMA 108.07
50 day DMA 110.15
100 day DMA 118.54
150 day DMA 126.01
200 day DMA 133.44

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54106.21105.81
12 day EMA106.05106.39106.27
20 day EMA107.01107.31107.34
35 day EMA108.82109.09109.21
50 day EMA110.37110.62110.77

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25106.1105.33
12 day SMA104.84104.93105.19
20 day SMA108.47109.09109.01
35 day SMA108.07108.1107.96
50 day SMA110.15110.46110.64
100 day SMA118.54118.86119.16
150 day SMA126.01126.35126.68
200 day SMA133.44133.64133.82

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 78.94

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 52.63

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top