ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 116.64 and 123.78

Intraday Target 1111.15
Intraday Target 2114.98
Intraday Target 3118.29
Intraday Target 4122.12
Intraday Target 5125.43

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (1.94%) 117.90 114.46 - 121.60 1.0279 times
Thu 12 February 2026 116.55 (10.47%) 126.60 112.15 - 126.60 7.7066 times
Wed 11 February 2026 105.50 (-0.65%) 106.66 103.20 - 107.52 0.1832 times
Tue 10 February 2026 106.19 (-0.31%) 106.82 104.20 - 109.70 0.1861 times
Mon 09 February 2026 106.52 (2.21%) 106.80 105.43 - 108.49 0.1607 times
Fri 06 February 2026 104.22 (-1.49%) 105.79 103.20 - 106.39 0.0882 times
Thu 05 February 2026 105.80 (-3.64%) 108.00 104.80 - 110.53 0.1266 times
Wed 04 February 2026 109.80 (-1.82%) 111.85 108.26 - 113.19 0.1549 times
Tue 03 February 2026 111.83 (5.69%) 106.60 106.60 - 113.53 0.2176 times
Mon 02 February 2026 105.81 (-3.8%) 111.70 103.61 - 111.70 0.1483 times
Sun 01 February 2026 109.99 (0.58%) 109.36 106.26 - 110.67 0.0519 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 111.01 and 134.41

Weekly Target 192.8
Weekly Target 2105.81
Weekly Target 3116.20333333333
Weekly Target 4129.21
Weekly Target 5139.6

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 5.4911 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.4667 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.3221 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 1.0055 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.2716 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.612 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.5135 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.3804 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.4615 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.4756 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.3295 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 111.01 and 134.41

Monthly Target 192.8
Monthly Target 2105.81
Monthly Target 3116.20333333333
Monthly Target 4129.21
Monthly Target 5139.6

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (8.64%) 109.36 103.20 - 126.60 0.9271 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3667 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3136 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5981 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6435 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5281 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6526 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0595 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3981 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5127 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4183 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 95.64 and 122.71

Yearly Target 187.91
Yearly Target 2103.36
Yearly Target 3114.98
Yearly Target 4130.43
Yearly Target 5142.05

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 13 February 2026 118.81 (-0.87%) 119.75 99.53 - 126.60 0.1389 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.226 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.6351 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.88

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 110.71
12 day DMA 109.2
20 day DMA 107.94
35 day DMA 112.18
50 day DMA 114.92
100 day DMA 124.18
150 day DMA 133.35
200 day DMA 135.99

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7109.64106.18
12 day EMA110.21108.65107.22
20 day EMA110.38109.49108.75
35 day EMA112.37111.99111.72
50 day EMA115.48115.34115.29

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71107.8105.65
12 day SMA109.2108.11107.44
20 day SMA107.94107.8107.81
35 day SMA112.18112.17112.27
50 day SMA114.92115.01115.18
100 day SMA124.18124.35124.58
150 day SMA133.35133.64133.93
200 day SMA135.99136.05136.13

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 90.01

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 60.01

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top