ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 132.07 and 135.36

Intraday Target 1131.45
Intraday Target 2132.68
Intraday Target 3134.73666666667
Intraday Target 4135.97
Intraday Target 5138.03

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 14 August 2026 133.92 (-1.12%) 135.44 133.50 - 136.79 0.1821 times
Thu 13 August 2026 135.44 (1.53%) 135.00 133.91 - 136.70 0.3104 times
Wed 12 August 2026 133.40 (-1.8%) 136.00 132.10 - 136.63 0.5536 times
Tue 11 August 2026 135.85 (-1.29%) 138.50 135.50 - 138.64 0.3294 times
Mon 10 August 2026 137.63 (-2.97%) 141.85 136.97 - 142.17 0.4315 times
Fri 07 August 2026 141.85 (2.11%) 140.00 138.70 - 143.95 0.7255 times
Thu 06 August 2026 138.92 (-1.29%) 141.05 138.21 - 141.06 0.6114 times
Wed 05 August 2026 140.74 (-3.44%) 146.01 139.80 - 147.29 0.9694 times
Tue 04 August 2026 145.75 (-5%) 153.03 144.00 - 153.03 3.5511 times
Mon 03 August 2026 153.42 (-2.68%) 160.01 147.20 - 163.50 2.3356 times
Fri 31 July 2026 157.65 (1.44%) 157.79 155.10 - 160.33 0.6008 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 127.98 and 138.05

Weekly Target 1125.99
Weekly Target 2129.96
Weekly Target 3136.06333333333
Weekly Target 4140.03
Weekly Target 5146.13

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.212 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 0.9614 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.2371 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.2408 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 0.5149 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 0.3774 times
Fri 03 July 2026 166.45 (7.5%) 155.40 155.40 - 180.80 6.0171 times
Thu 25 June 2026 154.84 (0.08%) 156.00 153.05 - 162.01 0.3568 times
Fri 19 June 2026 154.71 (1.13%) 157.00 151.30 - 161.99 0.5035 times
Fri 12 June 2026 152.98 (1.26%) 150.00 150.00 - 157.30 0.5789 times
Fri 05 June 2026 151.07 (0.71%) 150.50 148.50 - 158.00 0.6278 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 117.31 and 148.71

Monthly Target 1111.77
Monthly Target 2122.85
Monthly Target 3143.17333333333
Monthly Target 4154.25
Monthly Target 5174.57

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 14 August 2026 133.92 (-15.05%) 160.01 132.10 - 163.50 0.5127 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.778 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.3531 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.8168 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4302 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8698 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.1104 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3238 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2769 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5282 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.4514 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 115.28 and 199.44

Yearly Target 152.96
Yearly Target 293.44
Yearly Target 3137.12
Yearly Target 4177.6
Yearly Target 5221.28

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 14 August 2026 133.92 (11.74%) 119.75 96.64 - 180.80 0.843 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9243 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2328 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.46 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 135.25
12 day DMA 142.5
20 day DMA 148.01
35 day DMA 154.71
50 day DMA 154.43
100 day DMA 137.75
150 day DMA 128.27
200 day DMA 127.69

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.95136.97137.73
12 day EMA141.15142.46143.74
20 day EMA145.4146.61147.78
35 day EMA149.12150.01150.87
50 day EMA152.3153.05153.77

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.25136.83137.53
12 day SMA142.5144.43145.98
20 day SMA148.01149.35150.62
35 day SMA154.71155.31155.91
50 day SMA154.43154.8155.18
100 day SMA137.75137.48137.17
150 day SMA128.27128.17128.07
200 day SMA127.69127.7127.71

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 34.43

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 73.99

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top