BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 113.27 and 119.6
Intraday Target 1 | 111.63 |
Intraday Target 2 | 114.9 |
Intraday Target 3 | 117.96333333333 |
Intraday Target 4 | 121.23 |
Intraday Target 5 | 124.29 |
Daily price and volume Borosil Scientific
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 118.16 (0.72%) | 120.00 | 114.70 - 121.03 | 0.4471 times |
Mon 07 April 2025 | 117.31 (-4.03%) | 117.90 | 107.42 - 118.00 | 0.6826 times |
Fri 04 April 2025 | 122.24 (-3.11%) | 125.84 | 120.55 - 126.00 | 0.4447 times |
Thu 03 April 2025 | 126.17 (1.21%) | 124.21 | 124.20 - 128.50 | 0.6401 times |
Wed 02 April 2025 | 124.66 (1.61%) | 123.00 | 120.66 - 125.49 | 0.3482 times |
Tue 01 April 2025 | 122.69 (0.41%) | 122.55 | 120.92 - 126.84 | 0.7616 times |
Fri 28 March 2025 | 122.19 (4.44%) | 118.80 | 118.70 - 123.28 | 1.9343 times |
Thu 27 March 2025 | 116.99 (-3.19%) | 120.70 | 116.25 - 124.00 | 1.9177 times |
Wed 26 March 2025 | 120.84 (-2.34%) | 124.00 | 120.00 - 125.39 | 1.203 times |
Tue 25 March 2025 | 123.74 (-6.28%) | 134.00 | 122.75 - 134.00 | 1.6208 times |
Mon 24 March 2025 | 132.03 (4.26%) | 127.00 | 127.00 - 135.67 | 1.8861 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.79 and 126.4
Weekly Target 1 | 101.93 |
Weekly Target 2 | 110.04 |
Weekly Target 3 | 115.53666666667 |
Weekly Target 4 | 123.65 |
Weekly Target 5 | 129.15 |
Weekly price and volumes for Borosil Scientific
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 118.16 (-3.34%) | 117.90 | 107.42 - 121.03 | 0.2905 times |
Fri 04 April 2025 | 122.24 (0.04%) | 122.55 | 120.55 - 128.50 | 0.5644 times |
Fri 28 March 2025 | 122.19 (-3.51%) | 127.00 | 116.25 - 135.67 | 2.2018 times |
Fri 21 March 2025 | 126.64 (5.85%) | 120.25 | 115.60 - 132.00 | 1.9064 times |
Thu 13 March 2025 | 119.64 (-8.56%) | 130.00 | 119.00 - 131.26 | 0.8311 times |
Fri 07 March 2025 | 130.84 (4.35%) | 123.51 | 118.30 - 134.59 | 0.9192 times |
Fri 28 February 2025 | 125.39 (-10.13%) | 136.70 | 122.90 - 140.40 | 0.7129 times |
Fri 21 February 2025 | 139.53 (1.06%) | 136.75 | 131.10 - 149.00 | 0.7476 times |
Fri 14 February 2025 | 138.06 (-13.12%) | 156.61 | 137.30 - 159.90 | 0.9383 times |
Fri 07 February 2025 | 158.90 (0.43%) | 161.00 | 154.20 - 170.00 | 0.8877 times |
Fri 31 January 2025 | 158.22 (0.34%) | 155.00 | 149.00 - 164.00 | 0.4907 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 102.25 and 123.33
Monthly Target 1 | 96.95 |
Monthly Target 2 | 107.55 |
Monthly Target 3 | 118.02666666667 |
Monthly Target 4 | 128.63 |
Monthly Target 5 | 139.11 |
Monthly price and volumes Borosil Scientific
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 118.16 (-3.3%) | 122.55 | 107.42 - 128.50 | 0.1001 times |
Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 0.686 times |
Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.3848 times |
Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.4855 times |
Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.4656 times |
Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 0.6908 times |
Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 0.8291 times |
Mon 30 September 2024 | 189.79 (-5.14%) | 200.05 | 186.63 - 218.65 | 2.4246 times |
Fri 30 August 2024 | 200.08 (4.15%) | 193.00 | 181.00 - 223.00 | 2.3547 times |
Wed 31 July 2024 | 192.10 (-10.21%) | 214.00 | 179.61 - 230.00 | 1.5788 times |
Fri 28 June 2024 | 213.95 (0%) | 175.00 | 167.80 - 224.80 | 2.0977 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 76.45 and 149.13
Yearly Target 1 | 62.55 |
Yearly Target 2 | 90.35 |
Yearly Target 3 | 135.22666666667 |
Yearly Target 4 | 163.03 |
Yearly Target 5 | 207.91 |
Yearly price and volumes Borosil Scientific
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 118.16 (-28.34%) | 164.88 | 107.42 - 180.10 | 0.2738 times |
Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.7262 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
DMA period | DMA value |
5 day DMA | 121.71 |
12 day DMA | 122.81 |
20 day DMA | 123.04 |
35 day DMA | 127.34 |
50 day DMA | 135.58 |
100 day DMA | 153.91 |
150 day DMA | 165.58 |
200 day DMA | 173.41 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.32 | 121.4 | 123.45 |
12 day EMA | 122.14 | 122.86 | 123.87 |
20 day EMA | 124.29 | 124.94 | 125.74 |
35 day EMA | 130.3 | 131.01 | 131.82 |
50 day EMA | 136.48 | 137.23 | 138.04 |
SMA (simple moving average) of Borosil Scientific BOROSCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.71 | 122.61 | 123.59 |
12 day SMA | 122.81 | 123.29 | 123.85 |
20 day SMA | 123.04 | 123.67 | 124.36 |
35 day SMA | 127.34 | 128.05 | 128.78 |
50 day SMA | 135.58 | 136.41 | 137.25 |
100 day SMA | 153.91 | 154.51 | 155.12 |
150 day SMA | 165.58 | 166.15 | 166.68 |
200 day SMA | 173.41 | 173.88 | 174.36 |