ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 113.08 and 117.48

Intraday Target 1112.22
Intraday Target 2113.94
Intraday Target 3116.62
Intraday Target 4118.34
Intraday Target 5121.02

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Mon 29 December 2025 115.66 (-2.13%) 119.30 114.90 - 119.30 1.5982 times
Fri 26 December 2025 118.18 (-0.3%) 120.30 116.81 - 120.30 0.9416 times
Wed 24 December 2025 118.54 (-1.18%) 120.00 118.11 - 121.25 0.8257 times
Tue 23 December 2025 119.96 (-0.6%) 120.69 119.10 - 122.25 0.8199 times
Mon 22 December 2025 120.69 (2.36%) 119.88 119.00 - 122.00 1.2091 times
Fri 19 December 2025 117.91 (0.44%) 117.93 116.75 - 118.61 1.4002 times
Thu 18 December 2025 117.39 (-2.68%) 120.61 116.98 - 120.62 1.2751 times
Wed 17 December 2025 120.62 (-1.02%) 122.05 120.00 - 123.68 0.7951 times
Tue 16 December 2025 121.86 (-0.97%) 122.50 121.30 - 122.96 0.4501 times
Mon 15 December 2025 123.05 (-2.17%) 122.52 122.49 - 125.40 0.685 times
Fri 12 December 2025 125.78 (4.41%) 122.22 121.99 - 126.40 1.1764 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.08 and 117.48

Weekly Target 1112.22
Weekly Target 2113.94
Weekly Target 3116.62
Weekly Target 4118.34
Weekly Target 5121.02

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Mon 29 December 2025 115.66 (-2.13%) 119.30 114.90 - 119.30 0.2686 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.638 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7741 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.7978 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5527 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.1642 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 3.1731 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.4563 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.6538 times
Fri 31 October 2025 136.40 (0.78%) 135.35 135.00 - 140.00 0.5214 times
Fri 24 October 2025 135.35 (-0.13%) 135.60 133.05 - 139.00 0.4874 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 107.53 and 123.03

Monthly Target 1104.82
Monthly Target 2110.24
Monthly Target 3120.32
Monthly Target 4125.74
Monthly Target 5135.82

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 29 December 2025 115.66 (-9.53%) 128.85 114.90 - 130.40 0.2779 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5911 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6241 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5219 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6449 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0351 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.3697 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5067 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4134 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0152 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.5695 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 69.86 and 153.23

Yearly Target 154.59
Yearly Target 285.12
Yearly Target 3137.95666666667
Yearly Target 4168.49
Yearly Target 5221.33

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 29 December 2025 115.66 (-29.85%) 164.88 107.42 - 190.79 0.8556 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1444 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 118.61
12 day DMA 120.01
20 day DMA 121.54
35 day DMA 124.15
50 day DMA 127.68
100 day DMA 134.7
150 day DMA 141.55
200 day DMA 138.43

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93119.07119.51
12 day EMA119.69120.42120.83
20 day EMA121.37121.97122.37
35 day EMA124.54125.06125.46
50 day EMA127.63128.12128.53

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.61119.06118.9
12 day SMA120.01120.6121.06
20 day SMA121.54122.15122.54
35 day SMA124.15124.65125.05
50 day SMA127.68128.11128.54
100 day SMA134.7135.13135.59
150 day SMA141.55141.71141.86
200 day SMA138.43138.51138.57

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 87.62

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 58.41

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top