ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 120.84 and 124.61

Intraday Target 1118.09
Intraday Target 2119.81
Intraday Target 3121.86333333333
Intraday Target 4123.58
Intraday Target 5125.63

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Mon 08 December 2025 121.52 (-0.48%) 121.40 120.15 - 123.92 1.0965 times
Fri 05 December 2025 122.10 (-1.05%) 123.40 121.35 - 124.25 0.5244 times
Thu 04 December 2025 123.40 (-0.02%) 123.50 122.66 - 125.30 0.6011 times
Wed 03 December 2025 123.43 (-1.16%) 124.05 123.00 - 126.72 0.4166 times
Tue 02 December 2025 124.88 (-3.21%) 128.74 124.60 - 128.74 0.9896 times
Mon 01 December 2025 129.02 (0.92%) 128.85 127.06 - 130.40 0.5991 times
Fri 28 November 2025 127.85 (1.55%) 127.79 126.55 - 132.72 2.2156 times
Thu 27 November 2025 125.90 (0.29%) 127.50 124.10 - 131.50 1.5633 times
Wed 26 November 2025 125.53 (0.17%) 127.20 124.75 - 127.77 0.6856 times
Tue 25 November 2025 125.32 (2.34%) 124.00 124.00 - 128.00 1.3082 times
Mon 24 November 2025 122.45 (-2.32%) 126.20 121.12 - 126.20 0.8218 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 120.84 and 124.61

Weekly Target 1118.09
Weekly Target 2119.81
Weekly Target 3121.86333333333
Weekly Target 4123.58
Weekly Target 5125.63

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Mon 08 December 2025 121.52 (-0.48%) 121.40 120.15 - 123.92 0.1626 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.4644 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 0.9781 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.6657 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.2235 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.5492 times
Fri 31 October 2025 136.40 (0.78%) 135.35 135.00 - 140.00 0.438 times
Fri 24 October 2025 135.35 (-0.13%) 135.60 133.05 - 139.00 0.4095 times
Fri 17 October 2025 135.52 (-1.52%) 136.62 135.01 - 144.70 1.5972 times
Fri 10 October 2025 137.61 (-4.54%) 145.00 134.92 - 145.00 1.5117 times
Fri 03 October 2025 144.16 (8.68%) 134.00 126.25 - 152.00 11.4795 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 115.71 and 125.96

Monthly Target 1113.77
Monthly Target 2117.65
Monthly Target 3124.02333333333
Monthly Target 4127.9
Monthly Target 5134.27

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 08 December 2025 121.52 (-4.95%) 128.85 120.15 - 130.40 0.0699 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6037 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.6589 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.533 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6587 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.0787 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.4204 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5175 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4222 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.037 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.5817 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 72.79 and 156.16

Yearly Target 156.54
Yearly Target 289.03
Yearly Target 3139.91
Yearly Target 4172.4
Yearly Target 5223.28

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Mon 08 December 2025 121.52 (-26.3%) 164.88 107.42 - 190.79 0.8464 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.1536 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.38 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 123.07
12 day DMA 124.73
20 day DMA 126.34
35 day DMA 130.3
50 day DMA 132.47
100 day DMA 141.49
150 day DMA 142.87
200 day DMA 139.33

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.11123.9124.8
12 day EMA124.96125.58126.21
20 day EMA126.64127.18127.72
35 day EMA129.23129.68130.13
50 day EMA131.99132.42132.84

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07124.57125.72
12 day SMA124.73125.34126.06
20 day SMA126.34126.86127.41
35 day SMA130.3130.74131.18
50 day SMA132.47132.78133.13
100 day SMA141.49141.83142.19
150 day SMA142.87142.93142.97
200 day SMA139.33139.43139.54

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.98 and PE is: 61.37

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

EPS is 3.01 and PE is: 40.37

Last quarter profit: (March 2025 quarter) 8.62 crores (-7.21%)

Debt: 14.44 in crores

Market capitalization: 1242.22

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top