Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 111.5 and 113.89
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 110.94 |
| Intraday Target 3 | 112.06333333333 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 114.45 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.20 (0.09%) | 111.90 | 110.80 - 113.19 | 0.2161 times | Thu 19 February 2026 | 112.10 (-2.57%) | 115.28 | 111.29 - 116.61 | 0.2319 times | Wed 18 February 2026 | 115.06 (-2.41%) | 116.90 | 114.30 - 116.90 | 0.1685 times | Tue 17 February 2026 | 117.90 (-1.63%) | 119.50 | 117.01 - 121.19 | 0.2364 times | Mon 16 February 2026 | 119.85 (0.88%) | 121.00 | 118.87 - 124.98 | 1.0669 times | Fri 13 February 2026 | 118.81 (1.94%) | 117.90 | 114.46 - 121.60 | 0.8965 times | Thu 12 February 2026 | 116.55 (10.47%) | 126.60 | 112.15 - 126.60 | 6.7214 times | Wed 11 February 2026 | 105.50 (-0.65%) | 106.66 | 103.20 - 107.52 | 0.1598 times | Tue 10 February 2026 | 106.19 (-0.31%) | 106.82 | 104.20 - 109.70 | 0.1623 times | Mon 09 February 2026 | 106.52 (2.21%) | 106.80 | 105.43 - 108.49 | 0.1401 times | Fri 06 February 2026 | 104.22 (-1.49%) | 105.79 | 103.20 - 106.39 | 0.0769 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 104.41 and 118.59
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 115.99333333333 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 1.2048 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 5.0707 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.431 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.2974 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 0.9285 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.2508 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 0.5651 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.4742 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.3513 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.4261 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.4392 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 107.7 and 131.1
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.20 (2.6%) | 109.36 | 103.20 - 126.60 | 1.1077 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3594 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3073 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5862 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6108 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5176 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6396 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0185 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3503 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5025 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.41 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 92.33 and 119.4
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 112.77666666667 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 139.85 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.20 (-6.38%) | 119.75 | 99.53 - 126.60 | 0.1596 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2171 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.6233 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.19 |
| 35 day DMA | 111.82 |
| 50 day DMA | 114.19 |
| 100 day DMA | 123.08 |
| 150 day DMA | 131.89 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.5 | 115.7 |
| 12 day EMA | 112.78 | 112.88 | 113.02 |
| 20 day EMA | 112.18 | 112.18 | 112.19 |
| 35 day EMA | 113.3 | 113.37 | 113.44 |
| 50 day EMA | 114.98 | 115.09 | 115.21 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 116.74 | 117.63 |
| 12 day SMA | 111.73 | 111.53 | 111.5 |
| 20 day SMA | 110.19 | 109.84 | 109.49 |
| 35 day SMA | 111.82 | 112.05 | 112.28 |
| 50 day SMA | 114.19 | 114.41 | 114.64 |
| 100 day SMA | 123.08 | 123.29 | 123.55 |
| 150 day SMA | 131.89 | 132.24 | 132.54 |
| 200 day SMA | 135.69 | 135.76 | 135.81 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 85
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 56.67
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
