ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 104.11 and 112.1

Intraday Target 198.41
Intraday Target 2101.81
Intraday Target 3106.4
Intraday Target 4109.8
Intraday Target 5114.39

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Thu 22 January 2026 105.21 (2.85%) 104.34 103.00 - 110.99 2.1578 times
Wed 21 January 2026 102.29 (-5.09%) 106.80 99.53 - 108.62 2.9881 times
Tue 20 January 2026 107.78 (-3.49%) 111.10 106.10 - 111.99 0.6209 times
Mon 19 January 2026 111.68 (-3.72%) 115.99 109.22 - 116.07 0.7096 times
Fri 16 January 2026 115.99 (-0.7%) 116.00 115.60 - 119.15 0.3467 times
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.4958 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.4151 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.6347 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.1159 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.5155 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.3051 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 94.1 and 110.64

Weekly Target 190.4
Weekly Target 297.8
Weekly Target 3106.93666666667
Weekly Target 4114.34
Weekly Target 5123.48

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Thu 22 January 2026 105.21 (-9.29%) 115.99 99.53 - 116.07 1.4173 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.4141 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.933 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.7829 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.5799 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7035 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.7251 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5023 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.0581 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.8838 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.3236 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 90.04 and 114.71

Monthly Target 184.98
Monthly Target 295.09
Monthly Target 3109.64666666667
Monthly Target 4119.76
Monthly Target 5134.32

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 22 January 2026 105.21 (-12.22%) 119.75 99.53 - 124.20 0.3232 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3325 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6343 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.743 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.56 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6921 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.1841 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.5432 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5437 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4437 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0896 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 90.04 and 114.71

Yearly Target 184.98
Yearly Target 295.09
Yearly Target 3109.64666666667
Yearly Target 4119.76
Yearly Target 5134.32

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 22 January 2026 105.21 (-12.22%) 119.75 99.53 - 124.20 0.0339 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2709 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.6951 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 108.59
12 day DMA 113.89
20 day DMA 115.65
35 day DMA 118.22
50 day DMA 120.91
100 day DMA 129.42
150 day DMA 138.65
200 day DMA 137.7

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82109.13112.55
12 day EMA112.05113.29115.29
20 day EMA114.57115.55116.95
35 day EMA117.91118.66119.62
50 day EMA120.56121.19121.96

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.59110.91113.49
12 day SMA113.89115.01116.45
20 day SMA115.65116.39117.31
35 day SMA118.22118.78119.54
50 day SMA120.91121.37121.97
100 day SMA129.42129.74130.1
150 day SMA138.65138.89139.14
200 day SMA137.7137.79137.9

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 79.7

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 53.14

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top