ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 115.86 and 119.66

Intraday Target 1113
Intraday Target 2114.91
Intraday Target 3116.80333333333
Intraday Target 4118.71
Intraday Target 5120.6

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.7268 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.6085 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.9304 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.6357 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.7556 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.9131 times
Tue 06 January 2026 117.30 (-1.16%) 118.68 115.70 - 119.65 1.3328 times
Mon 05 January 2026 118.68 (-0.75%) 119.58 118.20 - 121.00 0.6122 times
Fri 02 January 2026 119.58 (-0.52%) 120.20 119.00 - 122.01 0.792 times
Thu 01 January 2026 120.21 (0.3%) 119.75 118.71 - 121.18 0.6928 times
Wed 31 December 2025 119.85 (3.59%) 119.50 115.86 - 121.00 1.3352 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.16 and 117.76

Weekly Target 1111.94
Weekly Target 2114.37
Weekly Target 3116.53666666667
Weekly Target 4118.97
Weekly Target 5121.14

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 14 January 2026 116.81 (-0.31%) 117.17 114.10 - 118.70 0.3441 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.9491 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.7964 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.5899 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7156 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.7376 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.511 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.0763 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 2.9336 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.3464 times
Fri 07 November 2025 132.98 (-2.51%) 136.40 128.50 - 139.70 0.6044 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.41 and 120.51

Monthly Target 1108.27
Monthly Target 2112.54
Monthly Target 3118.37
Monthly Target 4122.64
Monthly Target 5128.47

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 14 January 2026 116.81 (-2.54%) 119.75 114.10 - 124.20 0.1643 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.338 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6447 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7716 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5693 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7035 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.22 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.585 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5527 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4509 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.1075 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 110.41 and 120.51

Yearly Target 1108.27
Yearly Target 2112.54
Yearly Target 3118.37
Yearly Target 4122.64
Yearly Target 5128.47

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 14 January 2026 116.81 (-2.54%) 119.75 114.10 - 124.20 0.0171 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2782 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.7048 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.63 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 116.65
12 day DMA 118.14
20 day DMA 118.33
35 day DMA 120.8
50 day DMA 123.26
100 day DMA 130.95
150 day DMA 139.77
200 day DMA 138.02

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.83116.84117.65
12 day EMA117.85118.04118.55
20 day EMA118.92119.14119.55
35 day EMA121.29121.55121.92
50 day EMA123.73124.01124.37

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65117.92118.34
12 day SMA118.14118.05118.3
20 day SMA118.33118.59118.98
35 day SMA120.8121.04121.25
50 day SMA123.26123.65124.07
100 day SMA130.95131.19131.45
150 day SMA139.77139.92140.07
200 day SMA138.02138.05138.14

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 88.49

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 58.99

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top