ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 125.32 and 128.87

Intraday Target 1124.69
Intraday Target 2125.94
Intraday Target 3128.24
Intraday Target 4129.49
Intraday Target 5131.79

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 09 September 2026 127.19 (-1.88%) 129.25 126.99 - 130.54 0.5513 times
Tue 08 September 2026 129.63 (-0.78%) 130.65 127.00 - 132.50 0.7556 times
Mon 07 September 2026 130.65 (-1.14%) 130.59 129.21 - 133.32 0.5608 times
Fri 04 September 2026 132.16 (-2.05%) 136.41 131.00 - 136.80 0.8394 times
Thu 03 September 2026 134.93 (2.76%) 132.60 131.81 - 138.10 1.8791 times
Wed 02 September 2026 131.31 (2.87%) 126.37 126.37 - 134.00 1.6915 times
Tue 01 September 2026 127.65 (3.86%) 123.20 123.20 - 129.95 1.6241 times
Mon 31 August 2026 122.91 (-1.23%) 124.44 122.31 - 125.99 0.7733 times
Fri 28 August 2026 124.44 (-1.15%) 126.50 122.41 - 126.69 0.6623 times
Thu 27 August 2026 125.89 (-0.93%) 127.07 125.25 - 128.17 0.6626 times
Wed 26 August 2026 127.07 (1.28%) 125.90 125.00 - 127.80 0.6678 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 123.93 and 130.26

Weekly Target 1122.84
Weekly Target 2125.01
Weekly Target 3129.16666666667
Weekly Target 4131.34
Weekly Target 5135.5

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 09 September 2026 127.19 (-3.76%) 130.59 126.99 - 133.32 0.2481 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.9044 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6557 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.5272 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6389 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 2.8969 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.7144 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.7257 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 1.5514 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 1.1373 times
Fri 03 July 2026 166.45 (7.5%) 155.40 155.40 - 180.80 18.1305 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 125.2 and 140.1

Monthly Target 1114.6
Monthly Target 2120.89
Monthly Target 3129.49666666667
Monthly Target 4135.79
Monthly Target 5144.4

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 09 September 2026 127.19 (3.48%) 123.20 123.20 - 138.10 0.1552 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.7127 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.793 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.4179 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.8519 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4385 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8866 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.1319 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3301 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2823 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5384 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 111.92 and 196.08

Yearly Target 150.72
Yearly Target 288.95
Yearly Target 3134.87666666667
Yearly Target 4173.11
Yearly Target 5219.04

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 09 September 2026 127.19 (6.12%) 119.75 96.64 - 180.80 0.8651 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 0.9148 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.2201 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 35 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.61 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 130.91
12 day DMA 128.28
20 day DMA 129.16
35 day DMA 136.97
50 day DMA 144.27
100 day DMA 141.07
150 day DMA 130.32
200 day DMA 127.31

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31130.37130.74
12 day EMA129.66130.11130.2
20 day EMA131.63132.1132.36
35 day EMA137.6138.21138.72
50 day EMA144.64145.35145.99

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91131.74131.34
12 day SMA128.28128.2128.1
20 day SMA129.16129.47129.78
35 day SMA136.97137.82138.71
50 day SMA144.27145.09145.97
100 day SMA141.07140.99140.86
150 day SMA130.32130.2130.07
200 day SMA127.31127.32127.35

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 3.89 and PE is: 32.7

Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)

Debt: 8.63 in crores

Market capitalization: 1377.26

EPS is 1.81 and PE is: 70.27

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top