ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 96.37 and 105.46

Intraday Target 194.39
Intraday Target 298.34
Intraday Target 3103.48
Intraday Target 4107.43
Intraday Target 5112.57

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 21 January 2026 102.29 (-5.09%) 106.80 99.53 - 108.62 3.2666 times
Tue 20 January 2026 107.78 (-3.49%) 111.10 106.10 - 111.99 0.6788 times
Mon 19 January 2026 111.68 (-3.72%) 115.99 109.22 - 116.07 0.7757 times
Fri 16 January 2026 115.99 (-0.7%) 116.00 115.60 - 119.15 0.379 times
Wed 14 January 2026 116.81 (1.39%) 114.90 114.90 - 118.70 0.542 times
Tue 13 January 2026 115.21 (-0.27%) 115.60 114.50 - 117.08 0.4538 times
Mon 12 January 2026 115.52 (-1.41%) 117.17 114.10 - 117.18 0.6939 times
Fri 09 January 2026 117.17 (-1.16%) 117.35 116.20 - 121.34 1.2199 times
Thu 08 January 2026 118.54 (-3.75%) 123.00 117.30 - 123.16 0.5635 times
Wed 07 January 2026 123.16 (5%) 116.90 116.00 - 124.20 1.4267 times
Tue 06 January 2026 117.30 (-1.16%) 118.68 115.70 - 119.65 0.994 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 92.64 and 109.18

Weekly Target 189.42
Weekly Target 295.86
Weekly Target 3105.96333333333
Weekly Target 4112.4
Weekly Target 5122.5

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 21 January 2026 102.29 (-11.81%) 115.99 99.53 - 116.07 0.9919 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.4346 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 0.9792 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 0.8217 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.6086 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.7384 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 0.761 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.5272 times
Fri 28 November 2025 127.85 (1.99%) 126.20 121.12 - 132.72 1.1105 times
Fri 21 November 2025 125.36 (1.07%) 125.03 123.00 - 143.46 3.0268 times
Fri 14 November 2025 124.03 (-6.73%) 133.10 120.01 - 133.64 1.3892 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 88.58 and 113.25

Monthly Target 184
Monthly Target 293.15
Monthly Target 3108.67333333333
Monthly Target 4117.82
Monthly Target 5133.34

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 21 January 2026 102.29 (-14.65%) 119.75 99.53 - 124.20 0.2735 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3343 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6376 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.752 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5629 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.6957 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.1953 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.5563 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5465 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4459 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 1.0952 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 88.58 and 113.25

Yearly Target 184
Yearly Target 293.15
Yearly Target 3108.67333333333
Yearly Target 4117.82
Yearly Target 5133.34

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 21 January 2026 102.29 (-14.65%) 119.75 99.53 - 124.20 0.0286 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.2732 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.6982 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.52

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.

BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 110.91
12 day DMA 115.01
20 day DMA 116.39
35 day DMA 118.78
50 day DMA 121.37
100 day DMA 129.74
150 day DMA 138.89
200 day DMA 137.79

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13112.55114.93
12 day EMA113.29115.29116.66
20 day EMA115.56116.96117.93
35 day EMA118.71119.68120.38
50 day EMA121.29122.06122.64

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91113.49115.04
12 day SMA115.01116.45117.49
20 day SMA116.39117.31117.82
35 day SMA118.78119.54120.12
50 day SMA121.37121.97122.47
100 day SMA129.74130.1130.42
150 day SMA138.89139.14139.37
200 day SMA137.79137.9137.97

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.32 and PE is: 77.49

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

EPS is 1.98 and PE is: 51.66

Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)

Debt: 14.44 in crores

Market capitalization: 1219.27

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top