ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong intraday Stock price targets for BorosilScientific are 108.51 and 115.38

Intraday Target 1103.04
Intraday Target 2107.11
Intraday Target 3109.90666666667
Intraday Target 4113.98
Intraday Target 5116.78

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Thu 02 April 2026 111.19 (0.37%) 110.80 105.83 - 112.70 0.5404 times
Wed 01 April 2026 110.78 (7.41%) 103.00 103.00 - 113.89 1.0369 times
Mon 30 March 2026 103.14 (2.15%) 100.97 96.64 - 105.40 2.8542 times
Fri 27 March 2026 100.97 (-3.63%) 105.16 100.00 - 105.25 0.8814 times
Wed 25 March 2026 104.77 (1.19%) 105.00 104.06 - 107.90 1.4376 times
Tue 24 March 2026 103.54 (0.92%) 106.38 102.69 - 106.89 0.9047 times
Mon 23 March 2026 102.60 (-1.84%) 103.60 102.00 - 105.69 0.7653 times
Fri 20 March 2026 104.52 (0.09%) 104.75 104.10 - 107.64 0.2916 times
Thu 19 March 2026 104.43 (-1.93%) 105.90 104.00 - 107.10 0.415 times
Wed 18 March 2026 106.48 (1.27%) 106.72 106.01 - 111.00 0.8727 times
Tue 17 March 2026 105.14 (-0.27%) 107.01 104.00 - 107.12 0.3081 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 103.92 and 121.17

Weekly Target 189.99
Weekly Target 2100.59
Weekly Target 3107.24
Weekly Target 4117.84
Weekly Target 5124.49

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.2182 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.0966 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 0.7668 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 0.8169 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.6452 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.531 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 0.8472 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 3.5658 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.3031 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2091 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 0.6529 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 107.1 and 117.99

Monthly Target 198.47
Monthly Target 2104.83
Monthly Target 3109.36
Monthly Target 4115.72
Monthly Target 5120.25

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 02 April 2026 111.19 (7.8%) 103.00 103.00 - 113.89 0.1221 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.1576 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.4778 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.431 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3685 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.703 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.9317 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.6207 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.767 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.4205 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.8185 times

 monthly chart BorosilScientific

Yearly price and charts BorosilScientific

Strong yearly Stock price targets for BorosilScientific BOROSCI are 88.94 and 118.9

Yearly Target 181.52
Yearly Target 296.35
Yearly Target 3111.47666666667
Yearly Target 4126.31
Yearly Target 5141.44

Yearly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 02 April 2026 111.19 (-7.23%) 119.75 96.64 - 126.60 0.2773 times
Wed 31 December 2025 119.85 (-27.31%) 164.88 107.42 - 190.79 1.1667 times
Tue 31 December 2024 164.88 (0%) 175.00 160.50 - 230.00 1.5561 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.44

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.17
12 day DMA 105.25
20 day DMA 105.2
35 day DMA 107.45
50 day DMA 107.21
100 day DMA 114.84
150 day DMA 122.69
200 day DMA 131.33

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.52105.69103.15
12 day EMA106.03105.09104.06
20 day EMA106.04105.5104.94
35 day EMA106.7106.44106.18
50 day EMA107.79107.65107.52

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17104.64103
12 day SMA105.25104.67104.35
20 day SMA105.2104.79104.43
35 day SMA107.45107.31107.13
50 day SMA107.21107.22107.33
100 day SMA114.84115.06115.3
150 day SMA122.69122.88123.08
200 day SMA131.33131.49131.66

Fundamentals, profit and EPS of Borosil Scientific BOROSCI

EPS is 1.81 and PE is: 61.43

Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)

Debt: 8.86 in crores

Market capitalization: 898.10

EPS is 1.32 and PE is: 84.23

Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)

Debt: 8.86 in crores

Market capitalization: 1078.48

Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top