Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 117.32 and 127.3
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 120.27666666667 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 130.26 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.43 (0.27%) | 117.02 | 116.21 - 126.19 | 0.9143 times | Thu 14 May 2026 | 118.11 (4.49%) | 113.04 | 113.00 - 120.00 | 1.2515 times | Wed 13 May 2026 | 113.04 (-0.68%) | 113.80 | 111.30 - 117.03 | 0.7186 times | Tue 12 May 2026 | 113.81 (-3.96%) | 120.00 | 112.10 - 120.00 | 0.7327 times | Mon 11 May 2026 | 118.50 (-1.76%) | 117.20 | 117.20 - 121.58 | 0.6195 times | Fri 08 May 2026 | 120.62 (-2.29%) | 123.70 | 120.10 - 123.70 | 0.4491 times | Thu 07 May 2026 | 123.45 (1.36%) | 120.60 | 120.60 - 125.00 | 1.3678 times | Wed 06 May 2026 | 121.79 (3.95%) | 117.90 | 117.52 - 123.67 | 2.2739 times | Tue 05 May 2026 | 117.16 (0.51%) | 115.00 | 115.00 - 121.30 | 1.1424 times | Mon 04 May 2026 | 116.56 (1.48%) | 115.00 | 115.00 - 117.97 | 0.5302 times | Thu 30 April 2026 | 114.86 (1.02%) | 113.90 | 112.14 - 115.23 | 0.3372 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 114.87 and 129.76
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 118.64 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.715 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.9727 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.3152 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.4796 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.6317 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.9916 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.8418 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.6579 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 1.1593 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 1.2351 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.9754 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 114.87 and 129.76
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 118.64 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.43 (3.11%) | 115.00 | 111.30 - 126.19 | 0.3768 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.6862 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.3873 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.7711 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.5165 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.4417 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.8425 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 2.3149 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.7438 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.9192 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.9008 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 92.56 and 122.52
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 113.89 |
| Yearly Target 4 | 131.14 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.43 (-1.18%) | 119.75 | 96.64 - 126.60 | 0.3363 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.1414 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.5223 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 117.5 |
| 20 day DMA | 117.11 |
| 35 day DMA | 114.17 |
| 50 day DMA | 111.39 |
| 100 day DMA | 112.14 |
| 150 day DMA | 118.36 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 116.78 | 116.11 |
| 12 day EMA | 117.21 | 116.99 | 116.79 |
| 20 day EMA | 116.43 | 116.22 | 116.02 |
| 35 day EMA | 114.16 | 113.91 | 113.66 |
| 50 day EMA | 111.58 | 111.3 | 111.02 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.82 | 117.88 |
| 12 day SMA | 117.5 | 117.36 | 117.21 |
| 20 day SMA | 117.11 | 117.01 | 116.9 |
| 35 day SMA | 114.17 | 113.77 | 113.38 |
| 50 day SMA | 111.39 | 111.14 | 110.87 |
| 100 day SMA | 112.14 | 112.17 | 112.22 |
| 150 day SMA | 118.36 | 118.53 | 118.73 |
| 200 day SMA | 125.36 | 125.66 | 125.99 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 65.43
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 89.72
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
