Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 109.04 and 114.36
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 115.38 |
| Intraday Target 5 | 118.65 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-2.57%) | 115.28 | 111.29 - 116.61 | 0.2352 times | Wed 18 February 2026 | 115.06 (-2.41%) | 116.90 | 114.30 - 116.90 | 0.1709 times | Tue 17 February 2026 | 117.90 (-1.63%) | 119.50 | 117.01 - 121.19 | 0.2397 times | Mon 16 February 2026 | 119.85 (0.88%) | 121.00 | 118.87 - 124.98 | 1.082 times | Fri 13 February 2026 | 118.81 (1.94%) | 117.90 | 114.46 - 121.60 | 0.9091 times | Thu 12 February 2026 | 116.55 (10.47%) | 126.60 | 112.15 - 126.60 | 6.8163 times | Wed 11 February 2026 | 105.50 (-0.65%) | 106.66 | 103.20 - 107.52 | 0.1621 times | Tue 10 February 2026 | 106.19 (-0.31%) | 106.82 | 104.20 - 109.70 | 0.1646 times | Mon 09 February 2026 | 106.52 (2.21%) | 106.80 | 105.43 - 108.49 | 0.1421 times | Fri 06 February 2026 | 104.22 (-1.49%) | 105.79 | 103.20 - 106.39 | 0.078 times | Thu 05 February 2026 | 105.80 (-3.64%) | 108.00 | 104.80 - 110.53 | 0.112 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 104.85 and 118.54
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 116.12333333333 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-5.65%) | 121.00 | 111.29 - 124.98 | 1.0839 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 5.1404 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.4369 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.3015 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 0.9413 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.2543 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 0.5729 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 0.4807 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.3561 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.432 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.4452 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 107.65 and 131.05
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (2.51%) | 109.36 | 103.20 - 126.60 | 1.0877 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3602 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.308 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5875 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6144 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5187 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6411 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.023 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3556 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5036 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4109 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 92.28 and 119.35
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 112.74333333333 |
| Yearly Target 4 | 125.96 |
| Yearly Target 5 | 139.81 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-6.47%) | 119.75 | 99.53 - 126.60 | 0.1573 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.2181 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.6246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilScientific in short term but the buy signal is initial and weak.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 111.53 |
| 20 day DMA | 109.84 |
| 35 day DMA | 112.05 |
| 50 day DMA | 114.41 |
| 100 day DMA | 123.29 |
| 150 day DMA | 132.24 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 115.7 | 116.02 |
| 12 day EMA | 112.88 | 113.02 | 112.65 |
| 20 day EMA | 112.19 | 112.2 | 111.9 |
| 35 day EMA | 113.29 | 113.36 | 113.26 |
| 50 day EMA | 115.3 | 115.43 | 115.44 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 117.63 | 115.72 |
| 12 day SMA | 111.53 | 111.5 | 110.73 |
| 20 day SMA | 109.84 | 109.49 | 108.85 |
| 35 day SMA | 112.05 | 112.28 | 112.29 |
| 50 day SMA | 114.41 | 114.64 | 114.77 |
| 100 day SMA | 123.29 | 123.55 | 123.78 |
| 150 day SMA | 132.24 | 132.54 | 132.81 |
| 200 day SMA | 135.76 | 135.81 | 135.89 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.32 and PE is: 84.92
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
EPS is 1.98 and PE is: 56.62
Last quarter profit: (June 2025 quarter) -4.21 crores (-55.30%)
Debt: 14.44 in crores
Market capitalization: 1219.27
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
