Munafa Stock Market Course + Intraday & FNO calls 
BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 114.5 and 117.5
| Intraday Target 1 | 113.97 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 116.96666666667 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 119.97 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (-1.6%) | 117.30 | 115.90 - 118.90 | 0.8929 times | Wed 22 April 2026 | 117.99 (1.97%) | 115.70 | 115.47 - 118.90 | 1.0944 times | Tue 21 April 2026 | 115.71 (-0.44%) | 118.49 | 115.30 - 118.49 | 0.6681 times | Mon 20 April 2026 | 116.22 (-2.06%) | 119.00 | 115.69 - 119.00 | 0.8128 times | Fri 17 April 2026 | 118.66 (1.9%) | 117.50 | 116.56 - 119.80 | 1.3927 times | Thu 16 April 2026 | 116.45 (0.45%) | 115.93 | 115.35 - 117.59 | 0.8617 times | Wed 15 April 2026 | 115.93 (2.03%) | 115.90 | 115.00 - 118.00 | 1.9181 times | Mon 13 April 2026 | 113.62 (-2.09%) | 114.04 | 112.16 - 116.04 | 0.9045 times | Fri 10 April 2026 | 116.04 (1.68%) | 114.20 | 114.14 - 117.70 | 0.8562 times | Thu 09 April 2026 | 114.12 (-0.74%) | 115.31 | 113.25 - 116.54 | 0.5986 times | Wed 08 April 2026 | 114.97 (1.47%) | 115.10 | 114.10 - 118.78 | 3.7832 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 113.85 and 117.55
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (-2.16%) | 119.00 | 115.30 - 119.00 | 0.392 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.5738 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.9008 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.6732 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.5061 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 1.0532 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 1.122 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.8861 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.7293 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 1.1636 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 4.8973 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 109.55 and 126.35
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (12.57%) | 103.00 | 103.00 - 119.80 | 0.4863 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.115 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4234 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4151 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.355 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6771 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.8604 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5978 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7388 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3313 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.7145 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 91.39 and 121.35
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 99.63 |
| Yearly Target 3 | 113.11333333333 |
| Yearly Target 4 | 129.59 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.10 (-3.13%) | 119.75 | 96.64 - 126.60 | 0.3071 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 1.1539 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.539 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.
BorosilScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 115.76 |
| 20 day DMA | 111.92 |
| 35 day DMA | 108.91 |
| 50 day DMA | 109.46 |
| 100 day DMA | 113.18 |
| 150 day DMA | 120.47 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 116.72 | 116.09 |
| 12 day EMA | 115.02 | 114.82 | 114.24 |
| 20 day EMA | 113.24 | 112.94 | 112.41 |
| 35 day EMA | 111.67 | 111.41 | 111.02 |
| 50 day EMA | 110.12 | 109.88 | 109.55 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.01 | 116.59 |
| 12 day SMA | 115.76 | 115.44 | 114.87 |
| 20 day SMA | 111.92 | 111.34 | 110.66 |
| 35 day SMA | 108.91 | 108.62 | 108.24 |
| 50 day SMA | 109.46 | 109.25 | 109.09 |
| 100 day SMA | 113.18 | 113.27 | 113.31 |
| 150 day SMA | 120.47 | 120.64 | 120.82 |
| 200 day SMA | 128.96 | 129.19 | 129.42 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 1.81 and PE is: 64.14
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
EPS is 1.32 and PE is: 87.95
Last quarter profit: (September 2025 quarter) 2.84 crores (-67.12%)
Debt: 8.86 in crores
Market capitalization: 1078.48
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
