BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROSCI
- Forcast & Targets BOROSCI
- BOROSCI Experts view
- Tomorrow's Movement BOROSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilScientific
Strong intraday Stock price targets for BorosilScientific are 98.24 and 103.94
| Intraday Target 1 | 97 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.69666666667 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 108.4 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.95 (-2.7%) | 104.95 | 100.22 - 105.92 | 1.0959 times | Mon 19 October 2026 | 104.78 (-2.46%) | 107.42 | 104.00 - 108.39 | 0.4672 times | Fri 16 October 2026 | 107.42 (-1.13%) | 109.90 | 106.62 - 110.00 | 0.6706 times | Thu 15 October 2026 | 108.65 (-1.46%) | 110.00 | 107.90 - 112.39 | 0.941 times | Wed 14 October 2026 | 110.26 (3.28%) | 106.80 | 106.21 - 112.00 | 1.4755 times | Tue 13 October 2026 | 106.76 (-2.82%) | 109.86 | 105.00 - 110.79 | 0.7797 times | Mon 12 October 2026 | 109.86 (2.41%) | 107.90 | 107.00 - 111.99 | 0.6574 times | Fri 09 October 2026 | 107.27 (-0.78%) | 108.88 | 105.64 - 111.85 | 1.4192 times | Thu 08 October 2026 | 108.11 (-6.02%) | 115.03 | 107.00 - 115.51 | 1.7492 times | Wed 07 October 2026 | 115.03 (1.55%) | 113.50 | 113.32 - 116.46 | 0.7444 times | Tue 06 October 2026 | 113.27 (1%) | 113.38 | 112.28 - 115.50 | 1.0895 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 97 and 105.17
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 103.52 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.95 (-5.09%) | 107.42 | 100.22 - 108.39 | 0.276 times | Fri 16 October 2026 | 107.42 (0.14%) | 107.90 | 105.00 - 112.39 | 0.7988 times | Fri 09 October 2026 | 107.27 (-4.83%) | 112.80 | 105.64 - 116.46 | 1.3372 times | Thu 01 October 2026 | 112.72 (-2.45%) | 115.95 | 110.00 - 118.56 | 1.0891 times | Fri 25 September 2026 | 115.55 (-3.35%) | 120.00 | 114.08 - 126.35 | 2.5174 times | Fri 18 September 2026 | 119.56 (-4.57%) | 124.66 | 115.54 - 126.89 | 0.5474 times | Fri 11 September 2026 | 125.28 (-5.21%) | 130.59 | 123.90 - 133.32 | 0.7579 times | Fri 04 September 2026 | 132.16 (6.2%) | 124.44 | 122.31 - 138.10 | 1.1596 times | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.8407 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.6759 times | Fri 14 August 2026 | 133.92 (-5.59%) | 141.85 | 132.10 - 142.17 | 0.8192 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 92.97 and 109.21
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 106.21 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.95 (-10.5%) | 114.00 | 100.22 - 116.46 | 0.2889 times | Wed 30 September 2026 | 113.91 (-7.32%) | 123.20 | 113.16 - 138.10 | 0.6258 times | Mon 31 August 2026 | 122.91 (-22.04%) | 160.01 | 122.31 - 163.50 | 0.6771 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7534 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.2473 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7595 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4167 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8424 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0754 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3136 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2682 times |
Yearly price and charts BorosilScientific
Strong yearly Stock price targets for BorosilScientific BOROSCI are 57.22 and 141.38
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 126.46333333333 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 210.62 |
Yearly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.95 (-14.94%) | 119.75 | 96.64 - 180.80 | 0.915 times | Wed 31 December 2025 | 119.85 (-27.31%) | 164.88 | 107.42 - 190.79 | 0.8934 times | Tue 31 December 2024 | 164.88 (0%) | 175.00 | 160.50 - 230.00 | 1.1916 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.52
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 108.79 |
| 20 day DMA | 111.5 |
| 35 day DMA | 117.5 |
| 50 day DMA | 121.32 |
| 100 day DMA | 138.7 |
| 150 day DMA | 131.29 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 107.33 | 108.61 |
| 12 day EMA | 108.52 | 109.72 | 110.62 |
| 20 day EMA | 111.48 | 112.48 | 113.29 |
| 35 day EMA | 116.53 | 117.39 | 118.13 |
| 50 day EMA | 121.7 | 122.51 | 123.23 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.57 | 108.59 |
| 12 day SMA | 108.79 | 109.69 | 110.45 |
| 20 day SMA | 111.5 | 112.36 | 113.1 |
| 35 day SMA | 117.5 | 118.14 | 118.75 |
| 50 day SMA | 121.32 | 122.12 | 122.8 |
| 100 day SMA | 138.7 | 139.17 | 139.54 |
| 150 day SMA | 131.29 | 131.32 | 131.33 |
| 200 day SMA | 126.13 | 126.19 | 126.26 |
Fundamentals, profit and EPS of Borosil Scientific BOROSCI
EPS is 3.89 and PE is: 26.21
Last quarter profit: (March 2026 quarter) 27.25 crores (213.84%)
Debt: 8.63 in crores
Market capitalization: 1377.26
EPS is 1.81 and PE is: 56.33
Last quarter profit: (December 2025 quarter) 8.70 crores (132.49%)
Debt: 8.86 in crores
Market capitalization: 898.10
Videos related to: BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


