ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 312.3 and 324.8

Intraday Target 1302.03
Intraday Target 2310.07
Intraday Target 3314.53333333333
Intraday Target 4322.57
Intraday Target 5327.03

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 318.10 (3.63%) 313.85 306.50 - 319.00 0.922 times
Tue 25 August 2026 306.95 (0.39%) 305.60 303.35 - 312.50 0.836 times
Mon 24 August 2026 305.75 (-0.71%) 307.80 301.55 - 309.95 0.9194 times
Fri 21 August 2026 307.95 (-0.08%) 306.75 304.70 - 313.95 0.7393 times
Thu 20 August 2026 308.20 (-0.31%) 313.05 306.80 - 313.05 0.8443 times
Wed 19 August 2026 309.15 (-1.92%) 317.25 306.50 - 317.25 1.1385 times
Tue 18 August 2026 315.20 (-1.84%) 320.95 312.50 - 323.55 1.2013 times
Mon 17 August 2026 321.10 (0.36%) 322.35 315.05 - 324.00 0.7704 times
Fri 14 August 2026 319.95 (0.3%) 320.00 302.05 - 326.80 1.2189 times
Thu 13 August 2026 319.00 (-3.05%) 331.80 317.75 - 334.95 1.4098 times
Wed 12 August 2026 329.05 (0.29%) 340.00 324.00 - 340.10 2.0678 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 309.83 and 327.28

Weekly Target 1295.43
Weekly Target 2306.77
Weekly Target 3312.88333333333
Weekly Target 4324.22
Weekly Target 5330.33

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 318.10 (3.3%) 307.80 301.55 - 319.00 0.3533 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.6194 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.1752 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.5468 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.702 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.8085 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 2.1224 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.7565 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 1.0474 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.8685 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.7447 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 283.63 and 336.03

Monthly Target 1272.13
Monthly Target 2295.12
Monthly Target 3324.53333333333
Monthly Target 4347.52
Monthly Target 5376.93

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 318.10 (-2.02%) 324.65 301.55 - 353.95 0.2549 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.3493 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.4397 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.435 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.048 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 4.267 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.5735 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.7313 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6784 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.2229 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.5156 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 273.23 and 339.03

Yearly Target 1258.27
Yearly Target 2288.18
Yearly Target 3324.06666666667
Yearly Target 4353.98
Yearly Target 5389.87

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 318.10 (10.8%) 340.00 294.15 - 359.95 0.2569 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7431 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borana Weaves BORANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borana Weaves BORANA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borana Weaves BORANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.98

Munafa value: 85 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 299, while middle bands are at 311 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.66 and BoranaWeaves BORANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 309.39
12 day DMA 315.71
20 day DMA 321.62
35 day DMA 320.45
50 day DMA 317.54
100 day DMA 312.46
150 day DMA 282.07
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.99308.94309.94
12 day EMA315.32314.81316.24
20 day EMA317.77317.73318.86
35 day EMA318.02318.01318.66
50 day EMA316.95316.9317.31

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.39307.6309.25
12 day SMA315.71317.81320.53
20 day SMA321.62322.09322.86
35 day SMA320.45319.91320.13
50 day SMA317.54317.53317.76
100 day SMA312.46311.57310.76
150 day SMA282.07281.42280.84
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 13.12

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.68

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top