ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 266.98 and 272.28

Intraday Target 1265.73
Intraday Target 2268.22
Intraday Target 3271.03333333333
Intraday Target 4273.52
Intraday Target 5276.33

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 07 October 2026 270.70 (0.41%) 271.00 268.55 - 273.85 0.3841 times
Tue 06 October 2026 269.60 (-0.3%) 272.10 268.45 - 275.45 0.7118 times
Mon 05 October 2026 270.40 (-0.93%) 272.00 268.60 - 277.80 0.291 times
Thu 01 October 2026 272.95 (-1.89%) 278.15 268.10 - 283.70 1.3595 times
Wed 30 September 2026 278.20 (-6.14%) 297.80 275.00 - 297.80 1.7088 times
Tue 29 September 2026 296.40 (0.07%) 294.15 286.10 - 300.60 0.7441 times
Mon 28 September 2026 296.20 (2.85%) 293.00 280.10 - 301.00 1.9657 times
Fri 25 September 2026 288.00 (-1.03%) 291.00 286.00 - 292.45 0.6411 times
Thu 24 September 2026 291.00 (-1.52%) 296.00 289.35 - 298.95 1.3641 times
Wed 23 September 2026 295.50 (1.06%) 298.00 293.55 - 304.95 0.8298 times
Tue 22 September 2026 292.40 (-1.5%) 295.05 291.25 - 301.00 0.6187 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 264.9 and 274.25

Weekly Target 1262.97
Weekly Target 2266.83
Weekly Target 3272.31666666667
Weekly Target 4276.18
Weekly Target 5281.67

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 07 October 2026 270.70 (-0.82%) 272.00 268.45 - 277.80 0.3574 times
Thu 01 October 2026 272.95 (-5.23%) 293.00 268.10 - 301.00 1.4889 times
Fri 25 September 2026 288.00 (-3.06%) 298.95 286.00 - 304.95 0.9658 times
Fri 18 September 2026 297.10 (-5.2%) 313.40 296.00 - 322.00 0.9959 times
Fri 11 September 2026 313.40 (1.89%) 304.65 304.65 - 339.00 1.0107 times
Fri 04 September 2026 307.60 (-3.19%) 315.30 290.00 - 317.25 0.6022 times
Fri 28 August 2026 317.75 (3.18%) 307.80 301.55 - 322.00 0.6128 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.7353 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.395 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.8361 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.8334 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 261.6 and 277.2

Monthly Target 1258.57
Monthly Target 2264.63
Monthly Target 3274.16666666667
Monthly Target 4280.23
Monthly Target 5289.77

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 07 October 2026 270.70 (-2.7%) 278.15 268.10 - 283.70 0.0554 times
Wed 30 September 2026 278.20 (-9.82%) 308.50 275.00 - 339.00 0.3615 times
Mon 31 August 2026 308.50 (-4.97%) 324.65 301.55 - 353.95 0.3659 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.4705 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.5921 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.5858 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0646 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 5.7468 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.7724 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.9849 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.9137 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 223.48 and 315.33

Yearly Target 1207.73
Yearly Target 2239.22
Yearly Target 3299.58333333333
Yearly Target 4331.07
Yearly Target 5391.43

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 07 October 2026 270.70 (-5.71%) 340.00 268.10 - 359.95 0.3049 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.6951 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 16 points

Upper Bollinger band is at 326 and lower is at 264, while middle bands are at 279 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.06 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 272.37
12 day DMA 284.85
20 day DMA 294.43
35 day DMA 301.24
50 day DMA 309.09
100 day DMA 313.62
150 day DMA 297.29
200 day DMA 277.8

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.29276.09279.33
12 day EMA283.2285.47288.36
20 day EMA290.18292.23294.61
35 day EMA299.36301.05302.9
50 day EMA306.92308.4309.98

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.37277.51282.83
12 day SMA284.85287.05289.54
20 day SMA294.43297.16299.06
35 day SMA301.24302.68304.12
50 day SMA309.09310.23311.39
100 day SMA313.62314.19314.78
150 day SMA297.29296.98296.62
200 day SMA277.8277.64277.48

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 11.16

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 11.64

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top