BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 292.13 and 305.23
| Intraday Target 1 | 289.67 |
| Intraday Target 2 | 294.58 |
| Intraday Target 3 | 302.76666666667 |
| Intraday Target 4 | 307.68 |
| Intraday Target 5 | 315.87 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.50 (-1.17%) | 305.00 | 297.85 - 310.95 | 0.9407 times | Wed 16 September 2026 | 303.05 (-0.15%) | 303.50 | 298.00 - 309.35 | 1.233 times | Tue 15 September 2026 | 303.50 (-3.16%) | 313.40 | 298.00 - 322.00 | 1.8145 times | Fri 11 September 2026 | 313.40 (-1.34%) | 319.50 | 308.85 - 319.50 | 0.3312 times | Thu 10 September 2026 | 317.65 (0.46%) | 316.20 | 316.10 - 324.45 | 0.2726 times | Wed 09 September 2026 | 316.20 (-1.17%) | 314.20 | 313.05 - 319.05 | 0.2553 times | Tue 08 September 2026 | 319.95 (-1.63%) | 335.00 | 315.00 - 335.00 | 0.7109 times | Mon 07 September 2026 | 325.25 (5.74%) | 304.65 | 304.65 - 339.00 | 3.292 times | Fri 04 September 2026 | 307.60 (2.41%) | 303.65 | 303.65 - 309.40 | 0.3585 times | Thu 03 September 2026 | 300.35 (-1.49%) | 308.25 | 290.00 - 309.85 | 0.7914 times | Wed 02 September 2026 | 304.90 (-1.37%) | 308.50 | 303.00 - 310.50 | 0.6193 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 286.6 and 310.75
| Weekly Target 1 | 282.3 |
| Weekly Target 2 | 290.9 |
| Weekly Target 3 | 306.45 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 330.6 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.50 (-4.44%) | 313.40 | 297.85 - 322.00 | 0.7315 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.8918 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5313 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5406 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.6487 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.2309 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.6201 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.7353 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.8468 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 2.223 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.7923 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 270.25 and 319.25
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 309.5 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.50 (-2.92%) | 308.50 | 290.00 - 339.00 | 0.172 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3426 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4405 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5544 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5485 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0605 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.3806 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7232 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9222 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8555 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.803 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 259.78 and 329.73
| Yearly Target 1 | 246.53 |
| Yearly Target 2 | 273.02 |
| Yearly Target 3 | 316.48333333333 |
| Yearly Target 4 | 342.97 |
| Yearly Target 5 | 386.43 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.50 (4.32%) | 340.00 | 290.00 - 359.95 | 0.2797 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.7203 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.03
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 297, while middle bands are at 304 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.33 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 310.04 |
| 20 day DMA | 310.19 |
| 35 day DMA | 316.83 |
| 50 day DMA | 317.45 |
| 100 day DMA | 318.44 |
| 150 day DMA | 291.48 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 308.59 | 311.36 |
| 12 day EMA | 309.33 | 311.12 | 312.59 |
| 20 day EMA | 311.33 | 312.58 | 313.58 |
| 35 day EMA | 313.35 | 314.17 | 314.82 |
| 50 day EMA | 315.81 | 316.48 | 317.03 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 310.76 | 314.14 |
| 12 day SMA | 310.04 | 310.79 | 312.02 |
| 20 day SMA | 310.19 | 310.68 | 311.28 |
| 35 day SMA | 316.83 | 317.64 | 318.19 |
| 50 day SMA | 317.45 | 317.45 | 317.68 |
| 100 day SMA | 318.44 | 318.35 | 318.2 |
| 150 day SMA | 291.48 | 290.94 | 290.39 |
| 200 day SMA | 274.06 | 273.66 | 273.24 |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 24.25 and PE is: 12.35
Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)
Debt: 70.81 in crores
Market capitalization: 811.22
EPS is 23.26 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


