ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 292.13 and 305.23

Intraday Target 1289.67
Intraday Target 2294.58
Intraday Target 3302.76666666667
Intraday Target 4307.68
Intraday Target 5315.87

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Thu 17 September 2026 299.50 (-1.17%) 305.00 297.85 - 310.95 0.9407 times
Wed 16 September 2026 303.05 (-0.15%) 303.50 298.00 - 309.35 1.233 times
Tue 15 September 2026 303.50 (-3.16%) 313.40 298.00 - 322.00 1.8145 times
Fri 11 September 2026 313.40 (-1.34%) 319.50 308.85 - 319.50 0.3312 times
Thu 10 September 2026 317.65 (0.46%) 316.20 316.10 - 324.45 0.2726 times
Wed 09 September 2026 316.20 (-1.17%) 314.20 313.05 - 319.05 0.2553 times
Tue 08 September 2026 319.95 (-1.63%) 335.00 315.00 - 335.00 0.7109 times
Mon 07 September 2026 325.25 (5.74%) 304.65 304.65 - 339.00 3.292 times
Fri 04 September 2026 307.60 (2.41%) 303.65 303.65 - 309.40 0.3585 times
Thu 03 September 2026 300.35 (-1.49%) 308.25 290.00 - 309.85 0.7914 times
Wed 02 September 2026 304.90 (-1.37%) 308.50 303.00 - 310.50 0.6193 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 286.6 and 310.75

Weekly Target 1282.3
Weekly Target 2290.9
Weekly Target 3306.45
Weekly Target 4315.05
Weekly Target 5330.6

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Thu 17 September 2026 299.50 (-4.44%) 313.40 297.85 - 322.00 0.7315 times
Fri 11 September 2026 313.40 (1.89%) 304.65 304.65 - 339.00 0.8918 times
Fri 04 September 2026 307.60 (-3.19%) 315.30 290.00 - 317.25 0.5313 times
Fri 28 August 2026 317.75 (3.18%) 307.80 301.55 - 322.00 0.5406 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.6487 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.2309 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.6201 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.7353 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.8468 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 2.223 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.7923 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 270.25 and 319.25

Monthly Target 1260.5
Monthly Target 2280
Monthly Target 3309.5
Monthly Target 4329
Monthly Target 5358.5

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 17 September 2026 299.50 (-2.92%) 308.50 290.00 - 339.00 0.172 times
Mon 31 August 2026 308.50 (-4.97%) 324.65 301.55 - 353.95 0.3426 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.4405 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.5544 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.5485 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0605 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 5.3806 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.7232 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.9222 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.8555 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.803 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 259.78 and 329.73

Yearly Target 1246.53
Yearly Target 2273.02
Yearly Target 3316.48333333333
Yearly Target 4342.97
Yearly Target 5386.43

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 17 September 2026 299.50 (4.32%) 340.00 290.00 - 359.95 0.2797 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7203 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.03

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 297, while middle bands are at 304 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.33 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 307.42
12 day DMA 310.04
20 day DMA 310.19
35 day DMA 316.83
50 day DMA 317.45
100 day DMA 318.44
150 day DMA 291.48
200 day DMA 274.06

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.56308.59311.36
12 day EMA309.33311.12312.59
20 day EMA311.33312.58313.58
35 day EMA313.35314.17314.82
50 day EMA315.81316.48317.03

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.42310.76314.14
12 day SMA310.04310.79312.02
20 day SMA310.19310.68311.28
35 day SMA316.83317.64318.19
50 day SMA317.45317.45317.68
100 day SMA318.44318.35318.2
150 day SMA291.48290.94290.39
200 day SMA274.06273.66273.24

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.35

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top