Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 339.73 and 349.68
| Intraday Target 1 | 332.52 |
| Intraday Target 2 | 336.98 |
| Intraday Target 3 | 342.46666666667 |
| Intraday Target 4 | 346.93 |
| Intraday Target 5 | 352.42 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0645 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1694 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 0.1115 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 0.1188 times | Wed 26 November 2025 | 291.66 (0.32%) | 296.49 | 289.75 - 298.00 | 0.1202 times | Tue 25 November 2025 | 290.72 (0.75%) | 288.00 | 283.88 - 296.97 | 0.1685 times | Mon 24 November 2025 | 288.56 (-2.21%) | 295.08 | 275.66 - 296.84 | 0.9733 times | Fri 21 November 2025 | 295.08 (-4.36%) | 307.00 | 287.70 - 312.30 | 0.6682 times | Thu 20 November 2025 | 308.53 (-0.14%) | 299.45 | 296.00 - 323.21 | 1.8727 times | Wed 19 November 2025 | 308.95 (9.32%) | 280.00 | 275.77 - 320.00 | 5.7328 times | Tue 18 November 2025 | 282.60 (-0.46%) | 285.00 | 278.12 - 285.99 | 0.3145 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 336.98 |
| Weekly Target 3 | 342.46666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0378 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0994 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8754 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.438 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2336 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2865 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1835 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1074 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.264 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4745 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 0.377 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 336.98 |
| Monthly Target 3 | 342.46666666667 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 352.42 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0145 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0382 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.3949 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4563 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5818 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5398 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7686 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2059 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 339.73 and 349.68
| Yearly Target 1 | 332.52 |
| Yearly Target 2 | 336.98 |
| Yearly Target 3 | 342.46666666667 |
| Yearly Target 4 | 346.93 |
| Yearly Target 5 | 352.42 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.0036 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.9964 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves BORANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borana Weaves BORANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.55
Tomorrow's movement Prediction of Borana Weaves BORANA is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 28 points
Upper Bollinger band is at 333 and lower is at 222, while middle bands are at 250 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoranaWeaves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and BoranaWeaves BORANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 295.37 |
| 20 day DMA | 277.28 |
| 35 day DMA | 255.35 |
| 50 day DMA | 245.31 |
| 100 day DMA | 233.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.05 | 286.86 | 286.74 |
| 12 day EMA | 291.9 | 282.89 | 282.12 |
| 20 day EMA | 280.31 | 273.88 | 272.49 |
| 35 day EMA | 264.94 | 260.44 | 258.87 |
| 50 day EMA | 248.53 | 244.74 | 243.01 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 287.07 | 287.36 |
| 12 day SMA | 295.37 | 289.64 | 288.01 |
| 20 day SMA | 277.28 | 271.64 | 268.6 |
| 35 day SMA | 255.35 | 252.14 | 250.36 |
| 50 day SMA | 245.31 | 242.84 | 241.49 |
| 100 day SMA | 233.42 | 232.28 | 231.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 23.26 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
EPS is 22.01 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 16.65 crores (97.74%)
Debt: 43.42 in crores
Market capitalization: 730.02
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
