Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 316.58 and 321.53
| Intraday Target 1 | 315.4 |
| Intraday Target 2 | 317.75 |
| Intraday Target 3 | 320.35 |
| Intraday Target 4 | 322.7 |
| Intraday Target 5 | 325.3 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 320.10 (-0.03%) | 320.20 | 318.00 - 322.95 | 0.2688 times | Fri 22 May 2026 | 320.20 (-1.16%) | 326.80 | 315.85 - 330.05 | 0.3942 times | Thu 21 May 2026 | 323.95 (-0.95%) | 327.05 | 322.15 - 331.20 | 0.2293 times | Wed 20 May 2026 | 327.05 (1.84%) | 325.00 | 319.15 - 332.75 | 0.3976 times | Tue 19 May 2026 | 321.15 (0.52%) | 329.00 | 315.80 - 329.00 | 0.2467 times | Mon 18 May 2026 | 319.50 (-0.82%) | 313.00 | 309.00 - 323.85 | 1.0372 times | Fri 15 May 2026 | 322.15 (-1.8%) | 327.00 | 313.60 - 331.00 | 4.68 times | Thu 14 May 2026 | 328.05 (-0.24%) | 334.50 | 320.35 - 337.00 | 0.8649 times | Wed 13 May 2026 | 328.85 (-0.98%) | 329.00 | 325.00 - 341.40 | 1.176 times | Tue 12 May 2026 | 332.10 (-1.69%) | 330.25 | 329.85 - 344.80 | 0.7053 times | Mon 11 May 2026 | 337.80 (-1.52%) | 334.00 | 332.90 - 344.25 | 0.6989 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 316.58 and 321.53
| Weekly Target 1 | 315.4 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 320.35 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 320.10 (-0.03%) | 320.20 | 318.00 - 322.95 | 0.0132 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1136 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.4005 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1812 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1013 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8922 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.5425 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2765 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.292 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.187 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1095 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 289.08 and 340.03
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 299.42 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 350.37 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 320.10 (11.49%) | 340.00 | 309.00 - 359.95 | 0.259 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.037 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.291 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4423 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.564 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5233 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7144 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.1689 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 289.08 and 340.03
| Yearly Target 1 | 278.73 |
| Yearly Target 2 | 299.42 |
| Yearly Target 3 | 329.68333333333 |
| Yearly Target 4 | 350.37 |
| Yearly Target 5 | 380.63 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 320.10 (11.49%) | 340.00 | 309.00 - 359.95 | 0.0647 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.9353 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 282, while middle bands are at 303 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.95 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 322.49 |
| 12 day DMA | 326.99 |
| 20 day DMA | 322.57 |
| 35 day DMA | 300.31 |
| 50 day DMA | 278.05 |
| 100 day DMA | 248.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.16 | 323.19 | 324.69 |
| 12 day EMA | 322.71 | 323.19 | 323.73 |
| 20 day EMA | 316.87 | 316.53 | 316.14 |
| 35 day EMA | 299.05 | 297.81 | 296.49 |
| 50 day EMA | 278.34 | 276.64 | 274.86 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.49 | 322.37 | 322.76 |
| 12 day SMA | 326.99 | 329.4 | 331.89 |
| 20 day SMA | 322.57 | 321.1 | 319.52 |
| 35 day SMA | 300.31 | 297.7 | 295.02 |
| 50 day SMA | 278.05 | 276.23 | 274.33 |
| 100 day SMA | 248.83 | 247.89 | 246.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 23.26 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
EPS is 22.01 and PE is: 14.54
Last quarter profit: (September 2025 quarter) 16.65 crores (97.74%)
Debt: 43.42 in crores
Market capitalization: 730.02
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
