ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 305.15 and 314.3

Intraday Target 1298.45
Intraday Target 2302.7
Intraday Target 3307.6
Intraday Target 4311.85
Intraday Target 5316.75

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 25 August 2026 306.95 (0.39%) 305.60 303.35 - 312.50 0.7501 times
Mon 24 August 2026 305.75 (-0.71%) 307.80 301.55 - 309.95 0.8249 times
Fri 21 August 2026 307.95 (-0.08%) 306.75 304.70 - 313.95 0.6633 times
Thu 20 August 2026 308.20 (-0.31%) 313.05 306.80 - 313.05 0.7575 times
Wed 19 August 2026 309.15 (-1.92%) 317.25 306.50 - 317.25 1.0215 times
Tue 18 August 2026 315.20 (-1.84%) 320.95 312.50 - 323.55 1.0778 times
Mon 17 August 2026 321.10 (0.36%) 322.35 315.05 - 324.00 0.6912 times
Fri 14 August 2026 319.95 (0.3%) 320.00 302.05 - 326.80 1.0936 times
Thu 13 August 2026 319.00 (-3.05%) 331.80 317.75 - 334.95 1.2648 times
Wed 12 August 2026 329.05 (0.29%) 340.00 324.00 - 340.10 1.8553 times
Tue 11 August 2026 328.10 (-4.44%) 345.10 320.00 - 348.95 2.277 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 298.78 and 309.73

Weekly Target 1296.05
Weekly Target 2301.5
Weekly Target 3307
Weekly Target 4312.45
Weekly Target 5317.95

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 25 August 2026 306.95 (-0.32%) 307.80 301.55 - 312.50 0.2345 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.627 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.1897 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.5658 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.7107 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.8184 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 2.1486 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.7658 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 1.0603 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.8792 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.7785 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 278.05 and 330.45

Monthly Target 1268.42
Monthly Target 2287.68
Monthly Target 3320.81666666667
Monthly Target 4340.08
Monthly Target 5373.22

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 25 August 2026 306.95 (-5.45%) 324.65 301.55 - 353.95 0.2467 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.3496 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.44 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.4353 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.048 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 4.2705 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.574 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.7319 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.679 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.2247 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.5169 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 267.65 and 333.45

Yearly Target 1254.55
Yearly Target 2280.75
Yearly Target 3320.35
Yearly Target 4346.55
Yearly Target 5386.15

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 25 August 2026 306.95 (6.91%) 340.00 294.15 - 359.95 0.2556 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7444 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 300, while middle bands are at 311 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.15 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 307.6
12 day DMA 317.81
20 day DMA 322.09
35 day DMA 319.91
50 day DMA 317.53
100 day DMA 311.57
150 day DMA 281.42
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.94309.94312.04
12 day EMA314.81316.24318.15
20 day EMA317.72318.85320.23
35 day EMA318.19318.85319.62
50 day EMA316.77317.17317.64

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.6309.25312.32
12 day SMA317.81320.53323.77
20 day SMA322.09322.86323.97
35 day SMA319.91320.13320.13
50 day SMA317.53317.76318.05
100 day SMA311.57310.76309.98
150 day SMA281.42280.84280.29
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top