ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 297.9 and 304.85

Intraday Target 1296.45
Intraday Target 2299.35
Intraday Target 3303.4
Intraday Target 4306.3
Intraday Target 5310.35

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 14 July 2026 302.25 (-1.6%) 303.00 300.50 - 307.45 0.6856 times
Mon 13 July 2026 307.15 (1.24%) 303.40 296.60 - 311.00 0.6655 times
Fri 10 July 2026 303.40 (-0.56%) 308.00 301.10 - 308.00 0.6117 times
Thu 09 July 2026 305.10 (1.99%) 300.70 300.70 - 308.90 0.6003 times
Wed 08 July 2026 299.15 (-4.97%) 314.80 294.15 - 317.75 2.0292 times
Tue 07 July 2026 314.80 (2.98%) 305.70 303.00 - 317.00 0.805 times
Mon 06 July 2026 305.70 (-3.12%) 312.15 302.95 - 315.90 0.5286 times
Fri 03 July 2026 315.55 (-0.39%) 320.00 310.00 - 320.00 0.4627 times
Thu 02 July 2026 316.80 (2.97%) 307.15 304.00 - 320.00 3.0279 times
Wed 01 July 2026 307.65 (2.21%) 300.20 300.05 - 310.50 0.5834 times
Tue 30 June 2026 301.00 (-2.48%) 310.95 300.00 - 310.95 0.723 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 292.23 and 306.63

Weekly Target 1288.88
Weekly Target 2295.57
Weekly Target 3303.28333333333
Weekly Target 4309.97
Weekly Target 5317.68

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 14 July 2026 302.25 (-0.38%) 303.40 296.60 - 311.00 0.1707 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.5781 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 0.8004 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.6637 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.0976 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.4653 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 1.3574 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 1.1679 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.5964 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 2.1023 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.9513 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 298.2 and 324.05

Monthly Target 1279.62
Monthly Target 2290.93
Monthly Target 3305.46666666667
Monthly Target 4316.78
Monthly Target 5331.32

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 14 July 2026 302.25 (0.42%) 300.20 294.15 - 320.00 0.1035 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.3988 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3945 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0435 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.8701 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.5202 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.6633 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6153 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.0161 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.3746 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 265.3 and 331.1

Yearly Target 1252.98
Yearly Target 2277.62
Yearly Target 3318.78333333333
Yearly Target 4343.42
Yearly Target 5384.58

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 14 July 2026 302.25 (5.28%) 340.00 294.15 - 359.95 0.1794 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.8206 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 323 and lower is at 298, while middle bands are at 304 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.72 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 303.41
12 day DMA 307.27
20 day DMA 309.83
35 day DMA 315.93
50 day DMA 320.88
100 day DMA 281.86
150 day DMA 261.81
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.82306.1305.58
12 day EMA307.3308.22308.42
20 day EMA309.79310.58310.94
35 day EMA312.99313.62314
50 day EMA316.39316.97317.37

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.41305.92305.63
12 day SMA307.27307.45307.84
20 day SMA309.83310.65311.29
35 day SMA315.93316.44316.92
50 day SMA320.88320.58320.08
100 day SMA281.86281.04280.17
150 day SMA261.81261.27260.7
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.46

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 12.99

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top