ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BORANA Historical charts - Borana Weaves Limited

Historical charts for Stock BORANA - Share Borana Weaves Limited trades in NSE

Moving Averages for

  • 5Day Average: 323.75
  • 12Day Average: 325.7
  • 20Day Average: 324.36
  • 50Day Average: 280.05
  • 100Day Average: 249.89

BORANA Indicators & signals

Indicator MACD (12,26,9)

323.44, 312.09, 15.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 24.78, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BORANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 327.45 316.95 to 329.00 2.3% 2.61 times
25 Mon May 2026 320.10 318.00 to 322.95 -0.03% 0.27 times
22 Fri May 2026 320.20 315.85 to 330.05 -1.16% 0.39 times
21 Thu May 2026 323.95 322.15 to 331.20 -0.95% 0.23 times
20 Wed May 2026 327.05 319.15 to 332.75 1.84% 0.4 times
19 Tue May 2026 321.15 315.80 to 329.00 0.52% 0.25 times
18 Mon May 2026 319.50 309.00 to 323.85 -0.82% 1.04 times
15 Fri May 2026 322.15 313.60 to 331.00 -1.8% 4.68 times
14 Thu May 2026 328.05 320.35 to 337.00 -0.24% 0.86 times
13 Wed May 2026 328.85 325.00 to 341.40 -0.98% 1.18 times
12 Tue May 2026 332.10 329.85 to 344.80 -1.69% 0.71 times
11 Mon May 2026 337.80 332.90 to 344.25 -1.52% 0.7 times

Technical analysis forecast of BORANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BORANA BORANA at this time. Stock is rising and might rise more.

It appears as if BORANA BORANA gave a large move recently.

Stock of BORANA (BORANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BORANA is bullish for shortterm, and stock might move up till 337.1 or till 360.2. Use a stoploss of 317.87 and if this stock hits its stoploss, then it can fall down till 298.61

Tomorrow's movement Prediction of BORANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BORANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BORANA is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BORANA Historical charts - Share Borana Weaves Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BORANA Historical charts - Share Borana Weaves Limited

 

Back to top