ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BORANA Historical charts - Borana Weaves Limited

Historical charts for Stock BORANA - Share Borana Weaves Limited trades in NSE

Moving Averages for

  • 5Day Average: 287.07
  • 12Day Average: 289.64
  • 20Day Average: 271.64
  • 50Day Average: 242.84
  • 100Day Average: 232.28

BORANA Indicators & signals

Indicator MACD (12,26,9)

282.89, 267.97, 15.82
Indicator MACD is in positive zone

Indicator ADX (14)

41.59, 31.89, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BORANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 287.10 282.25 to 300.00 1.67% 0.16 times
28 Fri Nov 2025 282.38 277.79 to 286.19 -0.39% 0.1 times
27 Thu Nov 2025 283.49 279.53 to 295.83 -2.8% 0.11 times
26 Wed Nov 2025 291.66 289.75 to 298.00 0.32% 0.11 times
25 Tue Nov 2025 290.72 283.88 to 296.97 0.75% 0.16 times
24 Mon Nov 2025 288.56 275.66 to 296.84 -2.21% 0.9 times
21 Fri Nov 2025 295.08 287.70 to 312.30 -4.36% 0.62 times
20 Thu Nov 2025 308.53 296.00 to 323.21 -0.14% 1.74 times
19 Wed Nov 2025 308.95 275.77 to 320.00 9.32% 5.33 times
18 Tue Nov 2025 282.60 278.12 to 285.99 -0.46% 0.29 times
17 Mon Nov 2025 283.90 272.97 to 286.30 4.11% 0.63 times
14 Fri Nov 2025 272.70 263.00 to 281.70 1.93% 0.37 times

Technical analysis forecast of BORANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BORANA BORANA at this time. Stock is rising and might rise more.

It appears as if BORANA BORANA gave a large move recently.

Stock of BORANA (BORANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BORANA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.5 as stoploss in an intra day sell trade for a target of 273.93. However, stock will show a bullish move above 299.5.

Tomorrow's movement Prediction of BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BORANA is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BORANA Historical charts - Share Borana Weaves Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BORANA Historical charts - Share Borana Weaves Limited

 

Back to top