ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BORANA Historical charts - Borana Weaves Limited

Historical charts for Stock BORANA - Share Borana Weaves Limited trades in NSE

Moving Averages for

  • 5Day Average: 213.61
  • 12Day Average: 233.98
  • 20Day Average: 247.61
  • 50Day Average: 282.68
  • 100Day Average: 300.77
  • 150Day Average: 298.72

BORANA Indicators & signals

Indicator MACD (12,26,9)

230.39, 251.86, -18.54
Indicator MACD is in negative zone

Indicator ADX (14)

45.04, 11.83, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BORANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 212.70 210.35 to 217.40 -0.7% 0.37 times
28 Wed Oct 2026 214.20 213.00 to 220.65 -1.45% 0.42 times
27 Tue Oct 2026 217.35 210.55 to 221.05 1.47% 0.45 times
26 Mon Oct 2026 214.20 205.85 to 216.95 2.19% 0.38 times
23 Fri Oct 2026 209.60 208.00 to 219.60 -3.52% 1.4 times
22 Thu Oct 2026 217.25 215.25 to 226.15 -3.27% 0.99 times
21 Wed Oct 2026 224.60 216.50 to 237.35 -4.69% 2.7 times
19 Mon Oct 2026 235.65 232.25 to 267.00 -8.77% 2.55 times
16 Fri Oct 2026 258.30 252.75 to 271.70 -3.71% 0.39 times
15 Thu Oct 2026 268.25 262.55 to 281.85 -0.02% 0.34 times
14 Wed Oct 2026 268.30 264.05 to 273.35 0.34% 0.38 times
13 Tue Oct 2026 267.40 261.00 to 268.35 1.1% 0.1 times

Technical analysis forecast for BORANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BORANA BORANA at this time. Stock is falling and might fall more.

It appears as if BORANA BORANA gave a large move recently.

Stock of BORANA (BORANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BORANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BORANA stays below 219, but if it comes above 219, then a intra day buy could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 189.1 as target. However if you take a buy trade in BORANA, then use 219 as stoploss and 243.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BORANA Historical charts - Share Borana Weaves Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BORANA Historical charts - Share Borana Weaves Limited

 

Back to top