ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BORANA Historical charts - Borana Weaves Limited

Historical charts for Stock BORANA - Share Borana Weaves Limited trades in NSE

Moving Averages for

  • 5Day Average: 320.67
  • 12Day Average: 305.86
  • 20Day Average: 288.82
  • 50Day Average: 250.44
  • 100Day Average: 235.75

BORANA Indicators & signals

Indicator MACD (12,26,9)

307.41, 283.82, 18.57
Indicator MACD is in positive zone

Indicator ADX (14)

61.05, 44.22, 10.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BORANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 350.05 347.10 to 359.45 2.25% 0.16 times
05 Tue May 2026 342.35 333.00 to 344.95 0.26% 0.11 times
04 Mon May 2026 341.45 338.00 to 347.95 18.93% 0.15 times
01 Mon Dec 2025 287.10 282.25 to 300.00 1.67% 0.39 times
28 Fri Nov 2025 282.38 277.79 to 286.19 -0.39% 0.26 times
27 Thu Nov 2025 283.49 279.53 to 295.83 -2.8% 0.28 times
26 Wed Nov 2025 291.66 289.75 to 298.00 0.32% 0.28 times
25 Tue Nov 2025 290.72 283.88 to 296.97 0.75% 0.39 times
24 Mon Nov 2025 288.56 275.66 to 296.84 -2.21% 2.26 times
21 Fri Nov 2025 295.08 287.70 to 312.30 -4.36% 1.55 times
20 Thu Nov 2025 308.53 296.00 to 323.21 -0.14% 4.34 times
19 Wed Nov 2025 308.95 275.77 to 320.00 9.32% 13.28 times

Technical analysis forecast of BORANA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BORANA BORANA at this time. Stock is rising and might rise more.

It appears as if BORANA BORANA gave a large move recently.

Stock of BORANA (BORANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BORANA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.4, for a target of 322.4 or 292.33

Tomorrow's movement Prediction of BORANA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BORANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.55

Tomorrow's movement Prediction of BORANA is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BORANA Historical charts - Share Borana Weaves Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BORANA Historical charts - Share Borana Weaves Limited

 

Back to top