ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BORANA Historical charts - Borana Weaves Limited

Historical charts for Stock BORANA - Share Borana Weaves Limited trades in NSE

Moving Averages for

  • 5Day Average: 303.41
  • 12Day Average: 307.27
  • 20Day Average: 309.83
  • 50Day Average: 320.88
  • 100Day Average: 281.86
  • 150Day Average: 261.81

BORANA Indicators & signals

Indicator MACD (12,26,9)

307.3, 310.55, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 10.34, 17.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BORANA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 302.25 300.50 to 307.45 -1.6% 0.68 times
13 Mon Jul 2026 307.15 296.60 to 311.00 1.24% 0.66 times
10 Fri Jul 2026 303.40 301.10 to 308.00 -0.56% 0.61 times
09 Thu Jul 2026 305.10 300.70 to 308.90 1.99% 0.6 times
08 Wed Jul 2026 299.15 294.15 to 317.75 -4.97% 2.02 times
07 Tue Jul 2026 314.80 303.00 to 317.00 2.98% 0.8 times
06 Mon Jul 2026 305.70 302.95 to 315.90 -3.12% 0.53 times
03 Fri Jul 2026 315.55 310.00 to 320.00 -0.39% 0.46 times
02 Thu Jul 2026 316.80 304.00 to 320.00 2.97% 3.02 times
01 Wed Jul 2026 307.65 300.05 to 310.50 2.21% 0.58 times
30 Tue Jun 2026 301.00 300.00 to 310.95 -2.48% 0.72 times
29 Mon Jun 2026 308.65 302.55 to 316.05 1.38% 1.53 times

Technical analysis forecast for BORANA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BORANA BORANA at this time. Stock is falling and might fall more.

It appears as if BORANA BORANA gave a large move recently.

Stock of BORANA (BORANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BORANA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BORANA stays below 303.4, but if it comes above 303.4, then a intra day buy could be more profitable.
If you take a sell trade below 303.4, then use 303.4 as stoploss and 296 as target. However if you take a buy trade in BORANA, then use 303.4 as stoploss and 309.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BORANA Historical charts - Share Borana Weaves Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BORANA Historical charts - Share Borana Weaves Limited

 

Back to top