Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 322.2 and 334.25
| Intraday Target 1 | 312.42 |
| Intraday Target 2 | 319.93 |
| Intraday Target 3 | 324.46666666667 |
| Intraday Target 4 | 331.98 |
| Intraday Target 5 | 336.52 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.45 (2.3%) | 320.80 | 316.95 - 329.00 | 2.1902 times | Mon 25 May 2026 | 320.10 (-0.03%) | 320.20 | 318.00 - 322.95 | 0.2258 times | Fri 22 May 2026 | 320.20 (-1.16%) | 326.80 | 315.85 - 330.05 | 0.3312 times | Thu 21 May 2026 | 323.95 (-0.95%) | 327.05 | 322.15 - 331.20 | 0.1927 times | Wed 20 May 2026 | 327.05 (1.84%) | 325.00 | 319.15 - 332.75 | 0.3341 times | Tue 19 May 2026 | 321.15 (0.52%) | 329.00 | 315.80 - 329.00 | 0.2073 times | Mon 18 May 2026 | 319.50 (-0.82%) | 313.00 | 309.00 - 323.85 | 0.8715 times | Fri 15 May 2026 | 322.15 (-1.8%) | 327.00 | 313.60 - 331.00 | 3.9323 times | Thu 14 May 2026 | 328.05 (-0.24%) | 334.50 | 320.35 - 337.00 | 0.7267 times | Wed 13 May 2026 | 328.85 (-0.98%) | 329.00 | 325.00 - 341.40 | 0.9882 times | Tue 12 May 2026 | 332.10 (-1.69%) | 330.25 | 329.85 - 344.80 | 0.5926 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 322.2 and 334.25
| Weekly Target 1 | 312.42 |
| Weekly Target 2 | 319.93 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 331.98 |
| Weekly Target 5 | 336.52 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.45 (2.26%) | 320.20 | 316.95 - 329.00 | 0.1399 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1122 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.3954 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1789 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8809 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.4722 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2477 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2883 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1847 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1081 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 292.75 and 343.7
| Monthly Target 1 | 281.18 |
| Monthly Target 2 | 304.32 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 383.08 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.45 (14.05%) | 340.00 | 309.00 - 359.95 | 0.3042 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0368 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.2718 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4398 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5607 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5202 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7044 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.1621 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 292.75 and 343.7
| Yearly Target 1 | 281.18 |
| Yearly Target 2 | 304.32 |
| Yearly Target 3 | 332.13333333333 |
| Yearly Target 4 | 355.27 |
| Yearly Target 5 | 383.08 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.45 (14.05%) | 340.00 | 309.00 - 359.95 | 0.076 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.924 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borana Weaves BORANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borana Weaves BORANA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 20 points
Upper Bollinger band is at 363 and lower is at 286, while middle bands are at 306 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.24 and BoranaWeaves BORANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 323.75 |
| 12 day DMA | 325.7 |
| 20 day DMA | 324.36 |
| 35 day DMA | 303.11 |
| 50 day DMA | 280.05 |
| 100 day DMA | 249.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.92 | 322.16 | 323.19 |
| 12 day EMA | 323.44 | 322.71 | 323.19 |
| 20 day EMA | 317.87 | 316.86 | 316.52 |
| 35 day EMA | 300.37 | 298.78 | 297.52 |
| 50 day EMA | 280.07 | 278.14 | 276.43 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.75 | 322.49 | 322.37 |
| 12 day SMA | 325.7 | 326.99 | 329.4 |
| 20 day SMA | 324.36 | 322.57 | 321.1 |
| 35 day SMA | 303.11 | 300.31 | 297.7 |
| 50 day SMA | 280.05 | 278.05 | 276.23 |
| 100 day SMA | 249.89 | 248.83 | 247.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 23.26 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
EPS is 22.01 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 16.65 crores (97.74%)
Debt: 43.42 in crores
Market capitalization: 730.02
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
