ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 288.75 and 312.75

Intraday Target 1283.83
Intraday Target 2293.67
Intraday Target 3307.83333333333
Intraday Target 4317.67
Intraday Target 5331.83

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 15 September 2026 303.50 (-3.16%) 313.40 298.00 - 322.00 1.9902 times
Fri 11 September 2026 313.40 (-1.34%) 319.50 308.85 - 319.50 0.3632 times
Thu 10 September 2026 317.65 (0.46%) 316.20 316.10 - 324.45 0.299 times
Wed 09 September 2026 316.20 (-1.17%) 314.20 313.05 - 319.05 0.28 times
Tue 08 September 2026 319.95 (-1.63%) 335.00 315.00 - 335.00 0.7797 times
Mon 07 September 2026 325.25 (5.74%) 304.65 304.65 - 339.00 3.6108 times
Fri 04 September 2026 307.60 (2.41%) 303.65 303.65 - 309.40 0.3932 times
Thu 03 September 2026 300.35 (-1.49%) 308.25 290.00 - 309.85 0.8681 times
Wed 02 September 2026 304.90 (-1.37%) 308.50 303.00 - 310.50 0.6793 times
Tue 01 September 2026 309.15 (0.21%) 308.50 306.00 - 315.00 0.7364 times
Mon 31 August 2026 308.50 (-2.91%) 315.30 307.00 - 317.25 0.5002 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 288.75 and 312.75

Weekly Target 1283.83
Weekly Target 2293.67
Weekly Target 3307.83333333333
Weekly Target 4317.67
Weekly Target 5331.83

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 15 September 2026 303.50 (-3.16%) 313.40 298.00 - 322.00 0.3466 times
Fri 11 September 2026 313.40 (1.89%) 304.65 304.65 - 339.00 0.9288 times
Fri 04 September 2026 307.60 (-3.19%) 315.30 290.00 - 317.25 0.5534 times
Fri 28 August 2026 317.75 (3.18%) 307.80 301.55 - 322.00 0.5631 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.6757 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.282 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.6873 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.7658 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.882 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 2.3153 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.8252 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 272.25 and 321.25

Monthly Target 1261.83
Monthly Target 2282.67
Monthly Target 3310.83333333333
Monthly Target 4331.67
Monthly Target 5359.83

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 15 September 2026 303.50 (-1.62%) 308.50 290.00 - 339.00 0.1394 times
Mon 31 August 2026 308.50 (-4.97%) 324.65 301.55 - 353.95 0.3437 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.442 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.5562 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.5503 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0607 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 5.3985 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.7256 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.9252 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.8584 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.8123 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 261.78 and 331.73

Yearly Target 1247.87
Yearly Target 2275.68
Yearly Target 3317.81666666667
Yearly Target 4345.63
Yearly Target 5387.77

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 15 September 2026 303.50 (5.71%) 340.00 290.00 - 359.95 0.2759 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7241 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.03

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 299, while middle bands are at 306 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.17 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 314.14
12 day DMA 312.02
20 day DMA 311.28
35 day DMA 318.19
50 day DMA 317.68
100 day DMA 318.2
150 day DMA 290.39
200 day DMA 273.24

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.36315.29316.23
12 day EMA312.6314.25314.4
20 day EMA313.56314.62314.75
35 day EMA314.36315315.09
50 day EMA316.6317.13317.28

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.14318.49317.33
12 day SMA312.02312.57312.96
20 day SMA311.28312.16312.49
35 day SMA318.19318.89319.29
50 day SMA317.68317.73317.77
100 day SMA318.2318.12318.07
150 day SMA290.39289.82289.2
200 day SMA273.24272.81272.35

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.52

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top