Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 311.35 and 323.15
| Intraday Target 1 | 309.03 |
| Intraday Target 2 | 313.67 |
| Intraday Target 3 | 320.83333333333 |
| Intraday Target 4 | 325.47 |
| Intraday Target 5 | 332.63 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.30 (-0.06%) | 328.00 | 316.20 - 328.00 | 1.055 times | Wed 17 June 2026 | 318.50 (0.39%) | 323.90 | 315.00 - 330.00 | 4.2075 times | Tue 16 June 2026 | 317.25 (-0.42%) | 315.60 | 314.55 - 324.45 | 0.7169 times | Mon 15 June 2026 | 318.60 (-0.44%) | 323.90 | 315.90 - 328.90 | 0.4664 times | Fri 12 June 2026 | 320.00 (-1.14%) | 323.70 | 318.10 - 326.40 | 0.37 times | Thu 11 June 2026 | 323.70 (1.19%) | 319.95 | 313.35 - 325.00 | 0.3806 times | Wed 10 June 2026 | 319.90 (-0.2%) | 324.10 | 318.10 - 327.00 | 0.3718 times | Tue 09 June 2026 | 320.55 (1.14%) | 321.70 | 319.00 - 322.95 | 0.201 times | Mon 08 June 2026 | 316.95 (-1.34%) | 318.90 | 314.00 - 328.70 | 0.5218 times | Fri 05 June 2026 | 321.25 (-5.22%) | 344.00 | 318.00 - 345.85 | 1.7089 times | Thu 04 June 2026 | 338.95 (4.99%) | 322.75 | 321.00 - 338.95 | 1.1181 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 308.7 and 324.15
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 320.95 |
| Weekly Target 4 | 327.35 |
| Weekly Target 5 | 336.4 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.30 (-0.53%) | 323.90 | 314.55 - 330.00 | 0.3818 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.1093 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 0.3188 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 0.2743 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1401 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.4938 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.2234 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1249 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 1.1 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 6.8336 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.8069 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 299.58 and 332.08
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 305.82 |
| Monthly Target 3 | 325.83333333333 |
| Monthly Target 4 | 338.32 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.30 (-1.52%) | 325.05 | 313.35 - 345.85 | 0.2598 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.363 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0401 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.5614 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4787 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6104 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5663 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.8553 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.265 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 288.18 and 339.13
| Yearly Target 1 | 278.13 |
| Yearly Target 2 | 298.22 |
| Yearly Target 3 | 329.08333333333 |
| Yearly Target 4 | 349.17 |
| Yearly Target 5 | 380.03 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.30 (10.87%) | 340.00 | 309.00 - 359.95 | 0.1384 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.8616 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.13 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 318.53 |
| 12 day DMA | 321.4 |
| 20 day DMA | 322.96 |
| 35 day DMA | 324.89 |
| 50 day DMA | 310.88 |
| 100 day DMA | 266.36 |
| 150 day DMA | 252.08 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.86 | 319.14 | 319.46 |
| 12 day EMA | 320.62 | 321.04 | 321.5 |
| 20 day EMA | 320.43 | 320.65 | 320.88 |
| 35 day EMA | 312.59 | 312.25 | 311.88 |
| 50 day EMA | 304.94 | 304.39 | 303.81 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.53 | 319.61 | 319.89 |
| 12 day SMA | 321.4 | 321.79 | 322.79 |
| 20 day SMA | 322.96 | 323.39 | 323.53 |
| 35 day SMA | 324.89 | 323.89 | 323.13 |
| 50 day SMA | 310.88 | 309.16 | 307.38 |
| 100 day SMA | 266.36 | 265.35 | 264.34 |
| 150 day SMA | 252.08 | 251.49 | |
| 200 day SMA |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 23.26 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
EPS is 22.01 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 16.65 crores (97.74%)
Debt: 43.42 in crores
Market capitalization: 730.02
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
