ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 298.28 and 305.98

Intraday Target 1296.68
Intraday Target 2299.87
Intraday Target 3304.38333333333
Intraday Target 4307.57
Intraday Target 5312.08

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 15 July 2026 303.05 (0.26%) 304.40 301.20 - 308.90 0.7196 times
Tue 14 July 2026 302.25 (-1.6%) 303.00 300.50 - 307.45 0.6757 times
Mon 13 July 2026 307.15 (1.24%) 303.40 296.60 - 311.00 0.6559 times
Fri 10 July 2026 303.40 (-0.56%) 308.00 301.10 - 308.00 0.6029 times
Thu 09 July 2026 305.10 (1.99%) 300.70 300.70 - 308.90 0.5916 times
Wed 08 July 2026 299.15 (-4.97%) 314.80 294.15 - 317.75 1.9998 times
Tue 07 July 2026 314.80 (2.98%) 305.70 303.00 - 317.00 0.7933 times
Mon 06 July 2026 305.70 (-3.12%) 312.15 302.95 - 315.90 0.521 times
Fri 03 July 2026 315.55 (-0.39%) 320.00 310.00 - 320.00 0.456 times
Thu 02 July 2026 316.80 (2.97%) 307.15 304.00 - 320.00 2.9841 times
Wed 01 July 2026 307.65 (2.21%) 300.20 300.05 - 310.50 0.575 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 292.63 and 307.03

Weekly Target 1289.15
Weekly Target 2296.1
Weekly Target 3303.55
Weekly Target 4310.5
Weekly Target 5317.95

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 15 July 2026 303.05 (-0.12%) 303.40 296.60 - 311.00 0.2606 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.5729 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 0.7931 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.6577 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.0784 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.4611 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 1.345 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 1.1572 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.5909 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 2.083 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.9426 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 298.6 and 324.45

Monthly Target 1279.88
Monthly Target 2291.47
Monthly Target 3305.73333333333
Monthly Target 4317.32
Monthly Target 5331.58

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 15 July 2026 303.05 (0.68%) 300.20 294.15 - 320.00 0.111 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.3985 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3942 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0435 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.8672 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.5198 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.6628 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6149 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.0146 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.3736 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 265.7 and 331.5

Yearly Target 1253.25
Yearly Target 2278.15
Yearly Target 3319.05
Yearly Target 4343.95
Yearly Target 5384.85

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 15 July 2026 303.05 (5.56%) 340.00 294.15 - 359.95 0.1807 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.8193 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.37 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 304.19
12 day DMA 306.8
20 day DMA 309.12
35 day DMA 315.44
50 day DMA 320.12
100 day DMA 282.71
150 day DMA 262.32
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.23304.82306.1
12 day EMA306.65307.3308.22
20 day EMA309.18309.83310.63
35 day EMA312.77313.34313.99
50 day EMA316.65317.2317.81

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.19303.41305.92
12 day SMA306.8307.27307.45
20 day SMA309.12309.83310.65
35 day SMA315.44315.93316.44
50 day SMA320.12320.88320.58
100 day SMA282.71281.86281.04
150 day SMA262.32261.81261.27
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.5

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.03

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top