ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 293.3 and 314.3

Intraday Target 1288.53
Intraday Target 2298.07
Intraday Target 3309.53333333333
Intraday Target 4319.07
Intraday Target 5330.53

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.60 (-3.36%) 321.00 300.00 - 321.00 1.8419 times
Thu 18 June 2026 318.30 (-0.06%) 328.00 316.20 - 328.00 1.0381 times
Wed 17 June 2026 318.50 (0.39%) 323.90 315.00 - 330.00 4.14 times
Tue 16 June 2026 317.25 (-0.42%) 315.60 314.55 - 324.45 0.7054 times
Mon 15 June 2026 318.60 (-0.44%) 323.90 315.90 - 328.90 0.4589 times
Fri 12 June 2026 320.00 (-1.14%) 323.70 318.10 - 326.40 0.3641 times
Thu 11 June 2026 323.70 (1.19%) 319.95 313.35 - 325.00 0.3745 times
Wed 10 June 2026 319.90 (-0.2%) 324.10 318.10 - 327.00 0.3658 times
Tue 09 June 2026 320.55 (1.14%) 321.70 319.00 - 322.95 0.1978 times
Mon 08 June 2026 316.95 (-1.34%) 318.90 314.00 - 328.70 0.5134 times
Fri 05 June 2026 321.25 (-5.22%) 344.00 318.00 - 345.85 1.6815 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 288.8 and 318.8

Weekly Target 1282.53
Weekly Target 2295.07
Weekly Target 3312.53333333333
Weekly Target 4325.07
Weekly Target 5342.53

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 0.4873 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.1081 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 0.3153 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 0.2713 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.1385 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 0.4883 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.221 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.1235 times
Fri 28 November 2025 282.38 (-4.3%) 295.08 275.66 - 298.00 1.088 times
Fri 21 November 2025 295.08 (8.21%) 284.00 272.97 - 323.21 6.7587 times
Fri 14 November 2025 272.70 (17.27%) 232.00 228.30 - 281.70 2.7761 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 280.88 and 326.73

Monthly Target 1271.97
Monthly Target 2289.78
Monthly Target 3317.81666666667
Monthly Target 4335.63
Monthly Target 5363.67

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.60 (-4.83%) 325.05 300.00 - 345.85 0.2943 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3616 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0399 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.5474 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.4768 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.608 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.564 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 1.848 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.26 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 273.83 and 333.78

Yearly Target 1262.57
Yearly Target 2285.08
Yearly Target 3322.51666666667
Yearly Target 4345.03
Yearly Target 5382.47

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 19 June 2026 307.60 (7.14%) 340.00 300.00 - 359.95 0.1458 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.8542 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.68

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 310, while middle bands are at 316 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 316.05
12 day DMA 320.13
20 day DMA 322.14
35 day DMA 325.61
50 day DMA 312.38
100 day DMA 267.27
150 day DMA 252.58
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA315.11318.86319.14
12 day EMA318.62320.62321.04
20 day EMA319.24320.46320.69
35 day EMA312.63312.93312.61
50 day EMA305.97305.9305.39

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.05318.53319.61
12 day SMA320.13321.4321.79
20 day SMA322.14322.96323.39
35 day SMA325.61324.89323.89
50 day SMA312.38310.88309.16
100 day SMA267.27266.36265.35
150 day SMA252.58252.08251.49
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 23.26 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

EPS is 22.01 and PE is: 13.98

Last quarter profit: (September 2025 quarter) 16.65 crores (97.74%)

Debt: 43.42 in crores

Market capitalization: 730.02

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top