ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 311.25 and 323.75

Intraday Target 1301.33
Intraday Target 2308.67
Intraday Target 3313.83333333333
Intraday Target 4321.17
Intraday Target 5326.33

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 316.00 (2.95%) 313.85 306.50 - 319.00 0.9137 times
Tue 25 August 2026 306.95 (0.39%) 305.60 303.35 - 312.50 0.8368 times
Mon 24 August 2026 305.75 (-0.71%) 307.80 301.55 - 309.95 0.9203 times
Fri 21 August 2026 307.95 (-0.08%) 306.75 304.70 - 313.95 0.74 times
Thu 20 August 2026 308.20 (-0.31%) 313.05 306.80 - 313.05 0.8451 times
Wed 19 August 2026 309.15 (-1.92%) 317.25 306.50 - 317.25 1.1396 times
Tue 18 August 2026 315.20 (-1.84%) 320.95 312.50 - 323.55 1.2024 times
Mon 17 August 2026 321.10 (0.36%) 322.35 315.05 - 324.00 0.7711 times
Fri 14 August 2026 319.95 (0.3%) 320.00 302.05 - 326.80 1.2201 times
Thu 13 August 2026 319.00 (-3.05%) 331.80 317.75 - 334.95 1.411 times
Wed 12 August 2026 329.05 (0.29%) 340.00 324.00 - 340.10 2.0697 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 308.78 and 326.23

Weekly Target 1294.73
Weekly Target 2305.37
Weekly Target 3312.18333333333
Weekly Target 4322.82
Weekly Target 5329.63

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 316.00 (2.61%) 307.80 301.55 - 319.00 0.3522 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.6195 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.1753 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.547 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.7021 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.8086 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 2.1227 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.7566 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 1.0475 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.8686 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.745 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 282.58 and 334.98

Monthly Target 1271.43
Monthly Target 2293.72
Monthly Target 3323.83333333333
Monthly Target 4346.12
Monthly Target 5376.23

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 316.00 (-2.66%) 324.65 301.55 - 353.95 0.2548 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.3493 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.4397 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.435 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.048 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 4.267 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.5735 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.7313 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6785 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.2229 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.5156 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 272.18 and 337.98

Yearly Target 1257.57
Yearly Target 2286.78
Yearly Target 3323.36666666667
Yearly Target 4352.58
Yearly Target 5389.17

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 26 August 2026 316.00 (10.07%) 340.00 294.15 - 359.95 0.2568 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7432 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borana Weaves BORANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.98

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 299, while middle bands are at 311 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.47 and BoranaWeaves BORANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 308.97
12 day DMA 315.53
20 day DMA 321.51
35 day DMA 320.39
50 day DMA 317.5
100 day DMA 312.44
150 day DMA 282.06
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.29308.94309.94
12 day EMA314.99314.81316.24
20 day EMA317.57317.73318.86
35 day EMA317.9318.01318.66
50 day EMA316.86316.9317.31

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA308.97307.6309.25
12 day SMA315.53317.81320.53
20 day SMA321.51322.09322.86
35 day SMA320.39319.91320.13
50 day SMA317.5317.53317.76
100 day SMA312.44311.57310.76
150 day SMA282.06281.42280.84
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 13.03

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.59

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top