ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 309.68 and 326.43

Intraday Target 1306.62
Intraday Target 2312.73
Intraday Target 3323.36666666667
Intraday Target 4329.48
Intraday Target 5340.12

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 03 August 2026 318.85 (-1.79%) 324.65 317.25 - 334.00 1.0127 times
Fri 31 July 2026 324.65 (0.12%) 325.40 320.00 - 328.80 0.8509 times
Thu 30 July 2026 324.25 (-1.02%) 329.50 321.10 - 329.90 0.8371 times
Wed 29 July 2026 327.60 (1.66%) 327.10 325.25 - 342.00 2.3503 times
Tue 28 July 2026 322.25 (-1.77%) 327.10 320.00 - 328.25 0.8527 times
Mon 27 July 2026 328.05 (0.18%) 333.25 325.00 - 333.25 0.3836 times
Fri 24 July 2026 327.45 (0.18%) 328.60 315.00 - 333.00 1.2479 times
Thu 23 July 2026 326.85 (-0.12%) 328.10 321.15 - 333.00 0.6742 times
Wed 22 July 2026 327.25 (-0.3%) 324.65 321.95 - 329.00 0.4769 times
Tue 21 July 2026 328.25 (-1.14%) 332.00 321.15 - 335.00 1.3136 times
Mon 20 July 2026 332.05 (4.67%) 317.50 314.10 - 334.90 2.3618 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 309.68 and 326.43

Weekly Target 1306.62
Weekly Target 2312.73
Weekly Target 3323.36666666667
Weekly Target 4329.48
Weekly Target 5340.12

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 03 August 2026 318.85 (-1.79%) 324.65 317.25 - 334.00 0.1165 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.6068 times
Fri 24 July 2026 327.45 (3.22%) 317.50 314.10 - 335.00 0.6988 times
Fri 17 July 2026 317.25 (4.56%) 303.40 296.60 - 335.00 1.8344 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.6538 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 0.9053 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.7507 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.3723 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.5263 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 1.5352 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 1.3209 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 309.68 and 326.43

Monthly Target 1306.62
Monthly Target 2312.73
Monthly Target 3323.36666666667
Monthly Target 4329.48
Monthly Target 5340.12

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 03 August 2026 318.85 (-1.79%) 324.65 317.25 - 334.00 0.0095 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.3581 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.4507 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.4459 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0492 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 4.3744 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.588 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.7497 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6955 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.2789 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.5538 times

monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 273.6 and 339.4

Yearly Target 1258.52
Yearly Target 2288.68
Yearly Target 3324.31666666667
Yearly Target 4354.48
Yearly Target 5390.12

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 03 August 2026 318.85 (11.06%) 340.00 294.15 - 359.95 0.2189 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.7811 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 322.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 298, while middle bands are at 308 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.74 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 323.52
12 day DMA 325.4
20 day DMA 318.26
35 day DMA 315.67
50 day DMA 318.22
100 day DMA 296.27
150 day DMA 270.65
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.04325.14325.38
12 day EMA322.52323.19322.92
20 day EMA320.67320.86320.46
35 day EMA319.95320.02319.75
50 day EMA319.1319.11318.88

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.52325.36325.92
12 day SMA325.4325.95324.15
20 day SMA318.26317.6317.15
35 day SMA315.67315.7315.68
50 day SMA318.22318.32318.37
100 day SMA296.27295.34294.39
150 day SMA270.65270.01269.33
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 13.15

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top