ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 301.88 and 316.28

Intraday Target 1290.52
Intraday Target 2298.83
Intraday Target 3304.91666666667
Intraday Target 4313.23
Intraday Target 5319.32

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 13 July 2026 307.15 (1.24%) 303.40 296.60 - 311.00 0.663 times
Fri 10 July 2026 303.40 (-0.56%) 308.00 301.10 - 308.00 0.6094 times
Thu 09 July 2026 305.10 (1.99%) 300.70 300.70 - 308.90 0.5981 times
Wed 08 July 2026 299.15 (-4.97%) 314.80 294.15 - 317.75 2.0216 times
Tue 07 July 2026 314.80 (2.98%) 305.70 303.00 - 317.00 0.802 times
Mon 06 July 2026 305.70 (-3.12%) 312.15 302.95 - 315.90 0.5267 times
Fri 03 July 2026 315.55 (-0.39%) 320.00 310.00 - 320.00 0.461 times
Thu 02 July 2026 316.80 (2.97%) 307.15 304.00 - 320.00 3.0166 times
Wed 01 July 2026 307.65 (2.21%) 300.20 300.05 - 310.50 0.5812 times
Tue 30 June 2026 301.00 (-2.48%) 310.95 300.00 - 310.95 0.7203 times
Mon 29 June 2026 308.65 (1.38%) 302.55 302.55 - 316.05 1.5311 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 301.88 and 316.28

Weekly Target 1290.52
Weekly Target 2298.83
Weekly Target 3304.91666666667
Weekly Target 4313.23
Weekly Target 5319.32

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 13 July 2026 307.15 (1.24%) 303.40 296.60 - 311.00 0.0848 times
Fri 10 July 2026 303.40 (-3.85%) 312.15 294.15 - 317.75 0.5832 times
Fri 03 July 2026 315.55 (3.65%) 302.55 300.00 - 320.00 0.8074 times
Thu 25 June 2026 304.45 (-1.02%) 305.15 301.00 - 320.00 0.6695 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 2.1159 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.4694 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 1.3693 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 1.1781 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.6016 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 2.1206 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.9596 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 300.65 and 326.5

Monthly Target 1281.25
Monthly Target 2294.2
Monthly Target 3307.1
Monthly Target 4320.05
Monthly Target 5332.95

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 13 July 2026 307.15 (2.04%) 300.20 294.15 - 320.00 0.0965 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.399 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3948 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0436 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.8729 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.5205 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.6638 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.6158 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 2.0176 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.3756 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 267.75 and 333.55

Yearly Target 1254.62
Yearly Target 2280.88
Yearly Target 3320.41666666667
Yearly Target 4346.68
Yearly Target 5386.22

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 13 July 2026 307.15 (6.98%) 340.00 294.15 - 359.95 0.1781 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.8219 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 299, while middle bands are at 305 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoranaWeaves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoranaWeaves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.6 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 305.92
12 day DMA 307.45
20 day DMA 310.65
35 day DMA 316.44
50 day DMA 320.58
100 day DMA 281.04
150 day DMA 261.27
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.1305.58306.67
12 day EMA308.22308.41309.32
20 day EMA310.52310.88311.67
35 day EMA313.28313.64314.24
50 day EMA316.38316.76317.31

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.92305.63308.06
12 day SMA307.45307.84308.68
20 day SMA310.65311.29312.31
35 day SMA316.44316.92317.6
50 day SMA320.58320.08319.69
100 day SMA281.04280.17279.33
150 day SMA261.27260.7260.16
200 day SMA

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 12.67

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 13.21

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top