Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 275.8 and 293.55
| Intraday Target 1 | 272.03 |
| Intraday Target 2 | 279.57 |
| Intraday Target 3 | 289.78333333333 |
| Intraday Target 4 | 297.32 |
| Intraday Target 5 | 307.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1653 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 0.1087 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 0.1159 times | Wed 26 November 2025 | 291.66 (0.32%) | 296.49 | 289.75 - 298.00 | 0.1173 times | Tue 25 November 2025 | 290.72 (0.75%) | 288.00 | 283.88 - 296.97 | 0.1644 times | Mon 24 November 2025 | 288.56 (-2.21%) | 295.08 | 275.66 - 296.84 | 0.9496 times | Fri 21 November 2025 | 295.08 (-4.36%) | 307.00 | 287.70 - 312.30 | 0.6519 times | Thu 20 November 2025 | 308.53 (-0.14%) | 299.45 | 296.00 - 323.21 | 1.827 times | Wed 19 November 2025 | 308.95 (9.32%) | 280.00 | 275.77 - 320.00 | 5.593 times | Tue 18 November 2025 | 282.60 (-0.46%) | 285.00 | 278.12 - 285.99 | 0.3068 times | Mon 17 November 2025 | 283.90 (4.11%) | 284.00 | 272.97 - 286.30 | 0.6659 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 275.8 and 293.55
| Weekly Target 1 | 272.03 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 297.32 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0961 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8467 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.2596 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.1604 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2771 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1775 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1039 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.2553 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4589 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 0.3646 times | Fri 26 September 2025 | 216.51 (-0.87%) | 218.85 | 216.50 - 219.00 | 0.3367 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 275.8 and 293.55
| Monthly Target 1 | 272.03 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 307.53 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0335 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 2.9759 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.51 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.4732 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.5503 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.057 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 249.05 and 361.26
| Yearly Target 1 | 161.56 |
| Yearly Target 2 | 224.33 |
| Yearly Target 3 | 273.77 |
| Yearly Target 4 | 336.54 |
| Yearly Target 5 | 385.98 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borana Weaves BORANA is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 84 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 26 points
Upper Bollinger band is at 323 and lower is at 221, while middle bands are at 247 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoranaWeaves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term but the sell signal is initial and weak.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoranaWeaves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.78 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 289.64 |
| 20 day DMA | 271.64 |
| 35 day DMA | 252.14 |
| 50 day DMA | 242.84 |
| 100 day DMA | 232.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.86 | 286.74 | 288.92 |
| 12 day EMA | 282.89 | 282.12 | 282.07 |
| 20 day EMA | 273.9 | 272.51 | 271.47 |
| 35 day EMA | 260.47 | 258.9 | 257.52 |
| 50 day EMA | 245.34 | 243.64 | 242.06 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 287.36 | 289.9 |
| 12 day SMA | 289.64 | 288.01 | 286.89 |
| 20 day SMA | 271.64 | 268.6 | 265.87 |
| 35 day SMA | 252.14 | 250.36 | 248.73 |
| 50 day SMA | 242.84 | 241.49 | 240.26 |
| 100 day SMA | 232.28 | 231.61 | 231 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 20.16 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 12.20 crores (21.27%)
Debt: 60.55 in crores
Market capitalization: 571.70
EPS is 5927.14 and PE is: 0.05
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 70.77 in crores
Market capitalization: 596.88
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
