ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 208 and 215.05

Intraday Target 1206.43
Intraday Target 2209.57
Intraday Target 3213.48333333333
Intraday Target 4216.62
Intraday Target 5220.53

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Thu 29 October 2026 212.70 (-0.7%) 216.00 210.35 - 217.40 0.3731 times
Wed 28 October 2026 214.20 (-1.45%) 214.95 213.00 - 220.65 0.4194 times
Tue 27 October 2026 217.35 (1.47%) 214.20 210.55 - 221.05 0.4544 times
Mon 26 October 2026 214.20 (2.19%) 209.60 205.85 - 216.95 0.3826 times
Fri 23 October 2026 209.60 (-3.52%) 216.15 208.00 - 219.60 1.4047 times
Thu 22 October 2026 217.25 (-3.27%) 222.85 215.25 - 226.15 0.9931 times
Wed 21 October 2026 224.60 (-4.69%) 237.35 216.50 - 237.35 2.696 times
Mon 19 October 2026 235.65 (-8.77%) 259.00 232.25 - 267.00 2.5467 times
Fri 16 October 2026 258.30 (-3.71%) 268.55 252.75 - 271.70 0.389 times
Thu 15 October 2026 268.25 (-0.02%) 264.45 262.55 - 281.85 0.3412 times
Wed 14 October 2026 268.30 (0.34%) 269.40 264.05 - 273.35 0.3752 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 209.28 and 224.48

Weekly Target 1198
Weekly Target 2205.35
Weekly Target 3213.2
Weekly Target 4220.55
Weekly Target 5228.4

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Thu 29 October 2026 212.70 (1.48%) 209.60 205.85 - 221.05 0.659 times
Fri 23 October 2026 209.60 (-18.85%) 259.00 208.00 - 267.00 3.09 times
Fri 16 October 2026 258.30 (0.04%) 258.20 252.75 - 281.85 0.5579 times
Fri 09 October 2026 258.20 (-5.4%) 272.00 249.25 - 277.80 0.5981 times
Thu 01 October 2026 272.95 (-5.23%) 293.00 268.10 - 301.00 1.3364 times
Fri 25 September 2026 288.00 (-3.06%) 298.95 286.00 - 304.95 0.8669 times
Fri 18 September 2026 297.10 (-5.2%) 313.40 296.00 - 322.00 0.8939 times
Fri 11 September 2026 313.40 (1.89%) 304.65 304.65 - 339.00 0.9072 times
Fri 04 September 2026 307.60 (-3.19%) 315.30 290.00 - 317.25 0.5405 times
Fri 28 August 2026 317.75 (3.18%) 307.80 301.55 - 322.00 0.55 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.66 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 170.35 and 248.2

Monthly Target 1156.23
Monthly Target 2184.47
Monthly Target 3234.08333333333
Monthly Target 4262.32
Monthly Target 5311.93

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 29 October 2026 212.70 (-23.54%) 278.15 205.85 - 283.70 0.4377 times
Wed 30 September 2026 278.20 (-9.82%) 308.50 275.00 - 339.00 0.3476 times
Mon 31 August 2026 308.50 (-4.97%) 324.65 301.55 - 353.95 0.3518 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.4524 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.5694 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.5633 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0622 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 5.5258 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.7427 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.9471 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.8786 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 132.23 and 286.33

Yearly Target 1105.4
Yearly Target 2159.05
Yearly Target 3259.5
Yearly Target 4313.15
Yearly Target 5413.6

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Thu 29 October 2026 212.70 (-25.91%) 340.00 205.85 - 359.95 0.3463 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.6537 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 25 points

Upper Bollinger band is at 298 and lower is at 198, while middle bands are at 223 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.77 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 213.61
12 day DMA 233.98
20 day DMA 247.61
35 day DMA 270.82
50 day DMA 282.68
100 day DMA 300.77
150 day DMA 298.72
200 day DMA 279.08

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.67218.66220.89
12 day EMA230.39233.61237.14
20 day EMA243.86247.14250.61
35 day EMA261.88264.78267.76
50 day EMA279.16281.87284.63

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.61214.52216.6
12 day SMA233.98238.3241.97
20 day SMA247.61251.79255.89
35 day SMA270.82274.04276.71
50 day SMA282.68284.84286.96
100 day SMA300.77301.85303.1
150 day SMA298.72298.83298.93
200 day SMA279.08279.11279.15

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 8.77

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 9.14

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top