BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 253.73 and 266.43
| Intraday Target 1 | 243.77 |
| Intraday Target 2 | 250.98 |
| Intraday Target 3 | 256.46666666667 |
| Intraday Target 4 | 263.68 |
| Intraday Target 5 | 269.17 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 258.20 (-0.62%) | 256.55 | 249.25 - 261.95 | 0.7707 times | Thu 08 October 2026 | 259.80 (-4.03%) | 270.80 | 255.55 - 271.00 | 0.5608 times | Wed 07 October 2026 | 270.70 (0.41%) | 271.00 | 268.55 - 273.85 | 0.4266 times | Tue 06 October 2026 | 269.60 (-0.3%) | 272.10 | 268.45 - 275.45 | 0.7905 times | Mon 05 October 2026 | 270.40 (-0.93%) | 272.00 | 268.60 - 277.80 | 0.3231 times | Thu 01 October 2026 | 272.95 (-1.89%) | 278.15 | 268.10 - 283.70 | 1.5097 times | Wed 30 September 2026 | 278.20 (-6.14%) | 297.80 | 275.00 - 297.80 | 1.8976 times | Tue 29 September 2026 | 296.40 (0.07%) | 294.15 | 286.10 - 300.60 | 0.8262 times | Mon 28 September 2026 | 296.20 (2.85%) | 293.00 | 280.10 - 301.00 | 2.1829 times | Fri 25 September 2026 | 288.00 (-1.03%) | 291.00 | 286.00 - 292.45 | 0.712 times | Thu 24 September 2026 | 291.00 (-1.52%) | 296.00 | 289.35 - 298.95 | 1.5148 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 239.45 and 268
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 261.75 |
| Weekly Target 4 | 274.25 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 258.20 (-5.4%) | 272.00 | 249.25 - 277.80 | 0.6464 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.4442 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.9368 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.966 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9804 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5841 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5944 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.7132 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.3532 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.7811 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.8084 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 236.5 and 270.95
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 278.18 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 258.20 (-7.19%) | 278.15 | 249.25 - 283.70 | 0.0794 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3607 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.365 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4694 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5907 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5844 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0645 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.7329 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7706 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9825 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.9115 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 198.38 and 309.08
| Yearly Target 1 | 178.43 |
| Yearly Target 2 | 218.32 |
| Yearly Target 3 | 289.13333333333 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 399.83 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 258.20 (-10.07%) | 340.00 | 249.25 - 359.95 | 0.3075 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.6925 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borana Weaves BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 273 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.71 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 278.91 |
| 20 day DMA | 288.52 |
| 35 day DMA | 298.2 |
| 50 day DMA | 306.45 |
| 100 day DMA | 312.38 |
| 150 day DMA | 297.78 |
| 200 day DMA | 278.12 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 269.46 | 274.29 |
| 12 day EMA | 276.31 | 279.6 | 283.2 |
| 20 day EMA | 284.56 | 287.33 | 290.23 |
| 35 day EMA | 294.89 | 297.05 | 299.24 |
| 50 day EMA | 303.99 | 305.86 | 307.74 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 268.69 | 272.37 |
| 12 day SMA | 278.91 | 281.76 | 284.85 |
| 20 day SMA | 288.52 | 291.42 | 294.43 |
| 35 day SMA | 298.2 | 299.66 | 301.24 |
| 50 day SMA | 306.45 | 307.84 | 309.09 |
| 100 day SMA | 312.38 | 312.99 | 313.62 |
| 150 day SMA | 297.78 | 297.53 | 297.29 |
| 200 day SMA | 278.12 | 277.96 | 277.8 |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 24.25 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)
Debt: 70.81 in crores
Market capitalization: 811.22
EPS is 23.26 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


