ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong intraday Stock price targets for BoranaWeaves are 253.73 and 266.43

Intraday Target 1243.77
Intraday Target 2250.98
Intraday Target 3256.46666666667
Intraday Target 4263.68
Intraday Target 5269.17

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 09 October 2026 258.20 (-0.62%) 256.55 249.25 - 261.95 0.7707 times
Thu 08 October 2026 259.80 (-4.03%) 270.80 255.55 - 271.00 0.5608 times
Wed 07 October 2026 270.70 (0.41%) 271.00 268.55 - 273.85 0.4266 times
Tue 06 October 2026 269.60 (-0.3%) 272.10 268.45 - 275.45 0.7905 times
Mon 05 October 2026 270.40 (-0.93%) 272.00 268.60 - 277.80 0.3231 times
Thu 01 October 2026 272.95 (-1.89%) 278.15 268.10 - 283.70 1.5097 times
Wed 30 September 2026 278.20 (-6.14%) 297.80 275.00 - 297.80 1.8976 times
Tue 29 September 2026 296.40 (0.07%) 294.15 286.10 - 300.60 0.8262 times
Mon 28 September 2026 296.20 (2.85%) 293.00 280.10 - 301.00 2.1829 times
Fri 25 September 2026 288.00 (-1.03%) 291.00 286.00 - 292.45 0.712 times
Thu 24 September 2026 291.00 (-1.52%) 296.00 289.35 - 298.95 1.5148 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 239.45 and 268

Weekly Target 1233.2
Weekly Target 2245.7
Weekly Target 3261.75
Weekly Target 4274.25
Weekly Target 5290.3

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 09 October 2026 258.20 (-5.4%) 272.00 249.25 - 277.80 0.6464 times
Thu 01 October 2026 272.95 (-5.23%) 293.00 268.10 - 301.00 1.4442 times
Fri 25 September 2026 288.00 (-3.06%) 298.95 286.00 - 304.95 0.9368 times
Fri 18 September 2026 297.10 (-5.2%) 313.40 296.00 - 322.00 0.966 times
Fri 11 September 2026 313.40 (1.89%) 304.65 304.65 - 339.00 0.9804 times
Fri 04 September 2026 307.60 (-3.19%) 315.30 290.00 - 317.25 0.5841 times
Fri 28 August 2026 317.75 (3.18%) 307.80 301.55 - 322.00 0.5944 times
Fri 21 August 2026 307.95 (-3.75%) 322.35 304.70 - 324.00 0.7132 times
Fri 14 August 2026 319.95 (-5.79%) 343.55 302.05 - 348.95 1.3532 times
Fri 07 August 2026 339.60 (4.6%) 324.65 315.20 - 353.95 1.7811 times
Fri 31 July 2026 324.65 (-0.86%) 333.25 320.00 - 342.00 0.8084 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 236.5 and 270.95

Monthly Target 1229.27
Monthly Target 2243.73
Monthly Target 3263.71666666667
Monthly Target 4278.18
Monthly Target 5298.17

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 09 October 2026 258.20 (-7.19%) 278.15 249.25 - 283.70 0.0794 times
Wed 30 September 2026 278.20 (-9.82%) 308.50 275.00 - 339.00 0.3607 times
Mon 31 August 2026 308.50 (-4.97%) 324.65 301.55 - 353.95 0.365 times
Fri 31 July 2026 324.65 (7.86%) 300.20 294.15 - 342.00 0.4694 times
Tue 30 June 2026 301.00 (-6.87%) 325.05 300.00 - 345.85 0.5907 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.5844 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0645 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 5.7329 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.7706 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.9825 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.9115 times

 monthly chart BoranaWeaves

Yearly price and charts BoranaWeaves

Strong yearly Stock price targets for BoranaWeaves BORANA are 198.38 and 309.08

Yearly Target 1178.43
Yearly Target 2218.32
Yearly Target 3289.13333333333
Yearly Target 4329.02
Yearly Target 5399.83

Yearly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 09 October 2026 258.20 (-10.07%) 340.00 249.25 - 359.95 0.3075 times
Mon 01 December 2025 287.10 (0%) 249.00 211.00 - 323.21 1.6925 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borana Weaves BORANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 273 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.71 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 265.74
12 day DMA 278.91
20 day DMA 288.52
35 day DMA 298.2
50 day DMA 306.45
100 day DMA 312.38
150 day DMA 297.78
200 day DMA 278.12

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.71269.46274.29
12 day EMA276.31279.6283.2
20 day EMA284.56287.33290.23
35 day EMA294.89297.05299.24
50 day EMA303.99305.86307.74

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.74268.69272.37
12 day SMA278.91281.76284.85
20 day SMA288.52291.42294.43
35 day SMA298.2299.66301.24
50 day SMA306.45307.84309.09
100 day SMA312.38312.99313.62
150 day SMA297.78297.53297.29
200 day SMA278.12277.96277.8

Fundamentals, profit and EPS of Borana Weaves BORANA

EPS is 24.25 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)

Debt: 70.81 in crores

Market capitalization: 811.22

EPS is 23.26 and PE is: 11.1

Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)

Debt: 43.42 in crores

Market capitalization: 851.98

Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top