Munafa Stock Market Course + Intraday & FNO calls 
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORANA
- Forcast & Targets BORANA
- BORANA Experts view
- Tomorrow's Movement BORANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoranaWeaves
Strong intraday Stock price targets for BoranaWeaves are 249.95 and 265.4
| Intraday Target 1 | 246.67 |
| Intraday Target 2 | 253.23 |
| Intraday Target 3 | 262.11666666667 |
| Intraday Target 4 | 268.68 |
| Intraday Target 5 | 277.57 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.80 (-4.03%) | 270.80 | 255.55 - 271.00 | 0.522 times | Wed 07 October 2026 | 270.70 (0.41%) | 271.00 | 268.55 - 273.85 | 0.397 times | Tue 06 October 2026 | 269.60 (-0.3%) | 272.10 | 268.45 - 275.45 | 0.7357 times | Mon 05 October 2026 | 270.40 (-0.93%) | 272.00 | 268.60 - 277.80 | 0.3007 times | Thu 01 October 2026 | 272.95 (-1.89%) | 278.15 | 268.10 - 283.70 | 1.4051 times | Wed 30 September 2026 | 278.20 (-6.14%) | 297.80 | 275.00 - 297.80 | 1.7662 times | Tue 29 September 2026 | 296.40 (0.07%) | 294.15 | 286.10 - 300.60 | 0.769 times | Mon 28 September 2026 | 296.20 (2.85%) | 293.00 | 280.10 - 301.00 | 2.0317 times | Fri 25 September 2026 | 288.00 (-1.03%) | 291.00 | 286.00 - 292.45 | 0.6627 times | Thu 24 September 2026 | 291.00 (-1.52%) | 296.00 | 289.35 - 298.95 | 1.4099 times | Wed 23 September 2026 | 295.50 (1.06%) | 298.00 | 293.55 - 304.95 | 0.8576 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 246.55 and 268.8
| Weekly Target 1 | 242.13 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 264.38333333333 |
| Weekly Target 4 | 273.22 |
| Weekly Target 5 | 286.63 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.80 (-4.82%) | 272.00 | 255.55 - 277.80 | 0.4812 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.4697 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.9534 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.9831 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9977 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5944 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.6049 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.7258 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.3771 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.8126 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.8227 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 243.6 and 271.75
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 266.35 |
| Monthly Target 4 | 277.15 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.80 (-6.61%) | 278.15 | 255.55 - 283.70 | 0.0655 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3612 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3655 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.47 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5915 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5852 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0646 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.7409 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7716 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9839 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.9128 times |
Yearly price and charts BoranaWeaves
Strong yearly Stock price targets for BoranaWeaves BORANA are 205.48 and 309.88
| Yearly Target 1 | 187.37 |
| Yearly Target 2 | 223.58 |
| Yearly Target 3 | 291.76666666667 |
| Yearly Target 4 | 327.98 |
| Yearly Target 5 | 396.17 |
Yearly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 259.80 (-9.51%) | 340.00 | 255.55 - 359.95 | 0.306 times | Mon 01 December 2025 | 287.10 (0%) | 249.00 | 211.00 - 323.21 | 1.694 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.85 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 268.69 |
| 12 day DMA | 281.76 |
| 20 day DMA | 291.42 |
| 35 day DMA | 299.66 |
| 50 day DMA | 307.84 |
| 100 day DMA | 312.99 |
| 150 day DMA | 297.53 |
| 200 day DMA | 277.96 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.46 | 274.29 | 276.09 |
| 12 day EMA | 279.6 | 283.2 | 285.47 |
| 20 day EMA | 287.31 | 290.2 | 292.25 |
| 35 day EMA | 297.1 | 299.3 | 300.98 |
| 50 day EMA | 305.44 | 307.3 | 308.79 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.69 | 272.37 | 277.51 |
| 12 day SMA | 281.76 | 284.85 | 287.05 |
| 20 day SMA | 291.42 | 294.43 | 297.16 |
| 35 day SMA | 299.66 | 301.24 | 302.68 |
| 50 day SMA | 307.84 | 309.09 | 310.23 |
| 100 day SMA | 312.99 | 313.62 | 314.19 |
| 150 day SMA | 297.53 | 297.29 | 296.98 |
| 200 day SMA | 277.96 | 277.8 | 277.64 |
Fundamentals, profit and EPS of Borana Weaves BORANA
EPS is 24.25 and PE is: 10.71
Last quarter profit: (March 2026 quarter) 17.21 crores (57.89%)
Debt: 70.81 in crores
Market capitalization: 811.22
EPS is 23.26 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 18.55 crores (63.27%)
Debt: 43.42 in crores
Market capitalization: 851.98
Videos related to: BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
