ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 361.4 and 403.2

Intraday Target 1329.13
Intraday Target 2351.87
Intraday Target 3370.93333333333
Intraday Target 4393.67
Intraday Target 5412.73

Daily price and volume B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (7.57%) 348.20 348.20 - 390.00 0.4956 times
Wed 01 July 2026 348.25 (3.94%) 346.80 346.80 - 349.70 0.0551 times
Tue 30 June 2026 335.05 (-0.07%) 335.00 335.00 - 335.05 0.0626 times
Mon 29 June 2026 335.30 (-1.4%) 335.30 335.30 - 335.30 0.0025 times
Thu 25 June 2026 340.05 (0.01%) 341.20 340.00 - 341.20 0.2503 times
Tue 23 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2303 times
Mon 22 June 2026 340.00 (1.25%) 336.00 333.30 - 350.00 8.1627 times
Fri 19 June 2026 335.80 (-0.12%) 335.80 335.80 - 335.80 0.1202 times
Thu 18 June 2026 336.20 (-0.24%) 340.30 335.30 - 342.20 0.0601 times
Tue 16 June 2026 337.00 (-0.88%) 340.00 337.00 - 340.00 0.5607 times
Fri 12 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2804 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 354.8 and 409.8

Weekly Target 1311.53
Weekly Target 2343.07
Weekly Target 3366.53333333333
Weekly Target 4398.07
Weekly Target 5421.53

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (10.16%) 335.30 335.00 - 390.00 0.1473 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 2.068 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.1773 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.3935 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.6648 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 1.5823 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.1923 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.3811 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.5187 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 2.8748 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.1366 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 360.7 and 403.9

Monthly Target 1327.27
Monthly Target 2350.93
Monthly Target 3370.46666666667
Monthly Target 4394.13
Monthly Target 5413.67

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (11.8%) 346.80 346.80 - 390.00 0.052 times
Tue 30 June 2026 335.05 (-5.37%) 341.00 310.40 - 365.00 1.3098 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.4499 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.1883 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD are 265.2 and 419.8

Yearly Target 1228.73
Yearly Target 2301.67
Yearly Target 3383.33333333333
Yearly Target 4456.27
Yearly Target 5537.93

Yearly price and volumes B A

Date Closing Open Range Volume
Thu 02 July 2026 374.60 (0%) 439.00 310.40 - 465.00 1 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B A BNALTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B A BNALTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B A BNALTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.38

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 10 points

Upper Bollinger band is at 363 and lower is at 324, while middle bands are at 334 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BA (BNALTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.49 and BA BNALTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BNALTD stock. Volume based technical analysis of BA BNALTD stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 346.65
12 day DMA 341.85
20 day DMA 343
35 day DMA 354.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA352.03340.74336.98
12 day EMA346.25341.1339.8
20 day EMA348.84346.13345.91
35 day EMA360.16359.31359.96
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA346.65339.73338.08
12 day SMA341.85338.72337.79
20 day SMA343342.84343.32
35 day SMA354.87355.59357.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top