ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 333.08 and 341.03

Intraday Target 1331.75
Intraday Target 2334.4
Intraday Target 3339.7
Intraday Target 4342.35
Intraday Target 5347.65

Daily price and volume B A

Date Closing Open Range Volume
Mon 08 June 2026 337.05 (-2.29%) 344.50 337.05 - 345.00 0.8406 times
Fri 05 June 2026 344.95 (-0.1%) 365.00 342.60 - 365.00 0.4772 times
Thu 04 June 2026 345.30 (1.56%) 345.30 345.30 - 345.30 0.0024 times
Tue 02 June 2026 340.00 (-0.01%) 340.05 330.40 - 340.05 2.0155 times
Mon 01 June 2026 340.05 (-3.95%) 341.00 310.40 - 341.00 0.1938 times
Fri 29 May 2026 354.05 (-1.46%) 379.90 353.30 - 379.90 0.4724 times
Wed 27 May 2026 359.30 (-3.28%) 352.00 352.00 - 367.65 0.4578 times
Tue 26 May 2026 371.50 (3.83%) 370.30 354.20 - 396.50 4.9491 times
Mon 25 May 2026 357.80 (1.07%) 358.20 350.15 - 379.90 0.5208 times
Fri 22 May 2026 354.00 (-3.78%) 374.00 354.00 - 374.00 0.0703 times
Thu 21 May 2026 367.90 (0.85%) 364.70 364.70 - 368.90 0.1986 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 333.08 and 341.03

Weekly Target 1331.75
Weekly Target 2334.4
Weekly Target 3339.7
Weekly Target 4342.35
Weekly Target 5347.65

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 08 June 2026 337.05 (-2.29%) 344.50 337.05 - 345.00 0.22 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.7036 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 1.6748 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.2035 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.4618 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.549 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 3.0428 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.1445 times
Tue 09 June 2026 (0%) - 0 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 296.43 and 351.03

Monthly Target 1282.88
Monthly Target 2309.97
Monthly Target 3337.48333333333
Monthly Target 4364.57
Monthly Target 5392.08

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 08 June 2026 337.05 (-4.8%) 341.00 310.40 - 365.00 0.3464 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.4584 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.1952 times
Tue 09 June 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD are 246.43 and 401.03

Yearly Target 1216.22
Yearly Target 2276.63
Yearly Target 3370.81666666667
Yearly Target 4431.23
Yearly Target 5525.42

Yearly price and volumes B A

Date Closing Open Range Volume
Mon 08 June 2026 337.05 (0%) 439.00 310.40 - 465.00 1 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BNALTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 15 points

Upper Bollinger band is at 389 and lower is at 331, while middle bands are at 345 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BA (BNALTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BA in short term but the sell signal is initial and weak.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.15 and BA BNALTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BNALTD stock. Volume based technical analysis of BA BNALTD stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 341.47
12 day DMA 353.06
20 day DMA 359.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA343.48346.7347.57
12 day EMA351.88354.57356.32
20 day EMA362.47365.15367.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA341.47344.87347.74
12 day SMA353.06354.55355.83
20 day SMA359.3362.49364.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top