Munafa Stock Market Course + Intraday & FNO calls 
BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BNALTD
- Forcast & Targets BNALTD
- BNALTD Experts view
- Tomorrow's Movement BNALTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNALTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BA
Strong intraday Stock price targets for BA are 512.1 and 527
| Intraday Target 1 | 509.62 |
| Intraday Target 2 | 514.58 |
| Intraday Target 3 | 524.51666666667 |
| Intraday Target 4 | 529.48 |
| Intraday Target 5 | 539.42 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.55 (-1.41%) | 525.00 | 519.55 - 534.45 | 0.0851 times | Mon 20 July 2026 | 527.00 (-0.05%) | 515.10 | 493.00 - 535.00 | 0.4349 times | Fri 17 July 2026 | 527.25 (-2.28%) | 550.00 | 519.55 - 589.00 | 4.8684 times | Thu 16 July 2026 | 539.55 (19.99%) | 508.70 | 461.85 - 539.55 | 3.5188 times | Wed 15 July 2026 | 449.65 (19.92%) | 378.70 | 358.10 - 449.90 | 1.0038 times | Tue 14 July 2026 | 374.95 (10.28%) | 350.00 | 350.00 - 375.00 | 0.018 times | Mon 13 July 2026 | 340.00 (4.6%) | 325.05 | 325.05 - 355.00 | 0.0255 times | Fri 10 July 2026 | 325.05 (-12.15%) | 370.00 | 325.00 - 370.00 | 0.0075 times | Thu 09 July 2026 | 370.00 (-0.67%) | 374.50 | 369.00 - 376.25 | 0.0256 times | Wed 08 July 2026 | 372.50 (3.47%) | 350.00 | 317.00 - 396.95 | 0.0125 times | Tue 07 July 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0009 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BNALTD are 506.28 and 548.28
| Weekly Target 1 | 473.85 |
| Weekly Target 2 | 496.7 |
| Weekly Target 3 | 515.85 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 557.85 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.55 (-1.46%) | 515.10 | 493.00 - 535.00 | 0.4788 times | Fri 17 July 2026 | 527.25 (62.21%) | 325.05 | 325.05 - 589.00 | 8.6866 times | Fri 10 July 2026 | 325.05 (-13.23%) | 360.00 | 317.00 - 396.95 | 0.0566 times | Thu 02 July 2026 | 374.60 (10.16%) | 335.30 | 335.00 - 390.00 | 0.0219 times | Thu 25 June 2026 | 340.05 (1.27%) | 336.00 | 333.30 - 350.00 | 0.3079 times | Fri 19 June 2026 | 335.80 (-1.24%) | 340.00 | 335.30 - 342.20 | 0.0264 times | Fri 12 June 2026 | 340.00 (-1.43%) | 344.50 | 337.00 - 345.00 | 0.0586 times | Fri 05 June 2026 | 344.95 (-2.57%) | 341.00 | 310.40 - 365.00 | 0.099 times | Fri 29 May 2026 | 354.05 (0.01%) | 358.20 | 350.15 - 396.50 | 0.2356 times | Fri 22 May 2026 | 354.00 (-1.75%) | 360.30 | 350.00 - 374.00 | 0.0286 times | Fri 15 May 2026 | 360.30 (-8.43%) | 381.20 | 350.00 - 381.80 | 0.2056 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BNALTD are 418.28 and 690.28
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 361.37 |
| Monthly Target 3 | 475.18333333333 |
| Monthly Target 4 | 633.37 |
| Monthly Target 5 | 747.18 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.55 (55.07%) | 346.80 | 317.00 - 589.00 | 3.4448 times | Tue 30 June 2026 | 335.05 (-5.37%) | 341.00 | 310.40 - 365.00 | 0.1842 times | Fri 29 May 2026 | 354.05 (-11.45%) | 399.85 | 350.00 - 419.40 | 0.2039 times | Thu 30 April 2026 | 399.85 (0%) | 439.00 | 340.50 - 465.00 | 0.1671 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts BA
Strong yearly Stock price targets for BA BNALTD are 414.98 and 693.58
| Yearly Target 1 | 194.38 |
| Yearly Target 2 | 356.97 |
| Yearly Target 3 | 472.98333333333 |
| Yearly Target 4 | 635.57 |
| Yearly Target 5 | 751.58 |
Yearly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 519.55 (0%) | 439.00 | 310.40 - 589.00 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BNALTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B A BNALTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 74 points
Upper Bollinger band is at 538 and lower is at 244, while middle bands are at 318 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BA (BNALTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.21 and BA BNALTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BNALTD stock. Volume based technical analysis of BA BNALTD stock is negative.
BA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BNALTD
DMA (daily moving average) of B A BNALTD
| DMA period | DMA value |
| 5 day DMA | 512.6 |
| 12 day DMA | 422.13 |
| 20 day DMA | 390.73 |
| 35 day DMA | 371.68 |
| 50 day DMA | 374.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BNALTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.27 | 487.63 | 467.95 |
| 12 day EMA | 445.67 | 432.24 | 415.02 |
| 20 day EMA | 416.71 | 405.89 | 393.15 |
| 35 day EMA | 397.69 | 390.52 | 382.48 |
| 50 day EMA | 388.59 | 383.25 | 377.38 |
SMA (simple moving average) of B A BNALTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.6 | 483.68 | 446.28 |
| 12 day SMA | 422.13 | 410.05 | 395.15 |
| 20 day SMA | 390.73 | 381.56 | 372.06 |
| 35 day SMA | 371.68 | 367.35 | 362.71 |
| 50 day SMA | 374.6 | 371.52 | 369.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
