ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BNALTD Historical charts - B & A Ltd.

Historical charts for Stock BNALTD - Share B & A Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 512.6
  • 12Day Average: 422.13
  • 20Day Average: 390.73
  • 50Day Average: 374.6

BNALTD Indicators & signals

Indicator MACD (12,26,9)

445.67, 405.73, 18.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.97, 47.95, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNALTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 519.55 519.55 to 534.45 -1.41% 0.09 times
20 Mon Jul 2026 527.00 493.00 to 535.00 -0.05% 0.44 times
17 Fri Jul 2026 527.25 519.55 to 589.00 -2.28% 4.91 times
16 Thu Jul 2026 539.55 461.85 to 539.55 19.99% 3.55 times
15 Wed Jul 2026 449.65 358.10 to 449.90 19.92% 1.01 times
14 Tue Jul 2026 374.95 350.00 to 375.00 10.28% 0.02 times
13 Mon Jul 2026 340.00 325.05 to 355.00 4.6% 0.03 times
10 Fri Jul 2026 325.05 325.00 to 370.00 -12.15% 0.01 times
09 Thu Jul 2026 370.00 369.00 to 376.25 -0.67% 0.03 times
08 Wed Jul 2026 372.50 317.00 to 396.95 3.47% 0.01 times
07 Tue Jul 2026 360.00 360.00 to 360.00 0% 0 times
06 Mon Jul 2026 360.00 360.00 to 360.00 -3.9% 0.02 times

Technical analysis forecast of BNALTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNALTD BNALTD at this time. Stock is rising and might rise more.

It appears as if BNALTD BNALTD gave a large move recently.

Stock of BNALTD (BNALTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNALTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNALTD stays above 490.3, but if it comes below 490.3, then a intra day sell could be more profitable.
If you take a sell trade below 490.3, then use 490.3 as stoploss and 416.71 as target. However if you take a buy trade in BNALTD, then use 490.3 as stoploss and 578.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BNALTD Historical charts - Share B & A Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BNALTD Historical charts - Share B & A Ltd.

 

Back to top