ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BNALTD Historical charts - B & A Ltd.

Historical charts for Stock BNALTD - Share B & A Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 341.47
  • 12Day Average: 353.06
  • 20Day Average: 359.3

BNALTD Indicators & signals

Recent prices of BNALTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 337.05 337.05 to 345.00 -2.29% 0.9 times
05 Fri Jun 2026 344.95 342.60 to 365.00 -0.1% 0.51 times
04 Thu Jun 2026 345.30 345.30 to 345.30 1.56% 0 times
02 Tue Jun 2026 340.00 330.40 to 340.05 -0.01% 2.15 times
01 Mon Jun 2026 340.05 310.40 to 341.00 -3.95% 0.21 times
29 Fri May 2026 354.05 353.30 to 379.90 -1.46% 0.5 times
27 Wed May 2026 359.30 352.00 to 367.65 -3.28% 0.49 times
26 Tue May 2026 371.50 354.20 to 396.50 3.83% 5.29 times
25 Mon May 2026 357.80 350.15 to 379.90 1.07% 0.56 times
22 Fri May 2026 354.00 354.00 to 374.00 -3.78% 0.08 times
21 Thu May 2026 367.90 364.70 to 368.90 0.85% 0.21 times
20 Wed May 2026 364.80 350.30 to 364.80 2.76% 0.39 times

Technical analysis forecast for BNALTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNALTD BNALTD at this time. Stock is falling and might fall more.

It appears as if BNALTD BNALTD gave a large move recently.

Stock of BNALTD (BNALTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BNALTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.8, for a target of 348.1 or 362.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BNALTD Historical charts - Share B & A Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BNALTD Historical charts - Share B & A Ltd.

 

Back to top