ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 360 and 360

Intraday Target 1360
Intraday Target 2360
Intraday Target 3360
Intraday Target 4360
Intraday Target 5360

Daily price and volume B A

Date Closing Open Range Volume
Tue 07 July 2026 360.00 (0%) 360.00 360.00 - 360.00 0.023 times
Mon 06 July 2026 360.00 (-3.9%) 360.00 360.00 - 360.00 0.3988 times
Thu 02 July 2026 374.60 (7.57%) 348.20 348.20 - 390.00 0.5061 times
Wed 01 July 2026 348.25 (3.94%) 346.80 346.80 - 349.70 0.0562 times
Tue 30 June 2026 335.05 (-0.07%) 335.00 335.00 - 335.05 0.0639 times
Mon 29 June 2026 335.30 (-1.4%) 335.30 335.30 - 335.30 0.0026 times
Thu 25 June 2026 340.05 (0.01%) 341.20 340.00 - 341.20 0.2556 times
Tue 23 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.2352 times
Mon 22 June 2026 340.00 (1.25%) 336.00 333.30 - 350.00 8.3359 times
Fri 19 June 2026 335.80 (-0.12%) 335.80 335.80 - 335.80 0.1227 times
Thu 18 June 2026 336.20 (-0.24%) 340.30 335.30 - 342.20 0.0613 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 360 and 360

Weekly Target 1360
Weekly Target 2360
Weekly Target 3360
Weekly Target 4360
Weekly Target 5360

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 07 July 2026 360.00 (-3.9%) 360.00 360.00 - 360.00 0.1368 times
Thu 02 July 2026 374.60 (10.16%) 335.30 335.00 - 390.00 0.2039 times
Thu 25 June 2026 340.05 (1.27%) 336.00 333.30 - 350.00 2.8627 times
Fri 19 June 2026 335.80 (-1.24%) 340.00 335.30 - 342.20 0.2454 times
Fri 12 June 2026 340.00 (-1.43%) 344.50 337.00 - 345.00 0.5447 times
Fri 05 June 2026 344.95 (-2.57%) 341.00 310.40 - 365.00 0.9202 times
Fri 29 May 2026 354.05 (0.01%) 358.20 350.15 - 396.50 2.1903 times
Fri 22 May 2026 354.00 (-1.75%) 360.30 350.00 - 374.00 0.2661 times
Fri 15 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.9118 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.718 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 3.9794 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 353.4 and 396.6

Monthly Target 1322.4
Monthly Target 2341.2
Monthly Target 3365.6
Monthly Target 4384.4
Monthly Target 5408.8

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 07 July 2026 360.00 (7.45%) 346.80 346.80 - 390.00 0.0901 times
Tue 30 June 2026 335.05 (-5.37%) 341.00 310.40 - 365.00 1.2971 times
Fri 29 May 2026 354.05 (-11.45%) 399.85 350.00 - 419.40 1.4359 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.1768 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD are 257.9 and 412.5

Yearly Target 1223.87
Yearly Target 2291.93
Yearly Target 3378.46666666667
Yearly Target 4446.53
Yearly Target 5533.07

Yearly price and volumes B A

Date Closing Open Range Volume
Tue 07 July 2026 360.00 (0%) 439.00 310.40 - 465.00 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B A BNALTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 324, while middle bands are at 334 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BA (BNALTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.56 and BA BNALTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BNALTD stock. Volume based technical analysis of BA BNALTD stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 355.58
12 day DMA 345.19
20 day DMA 343.33
35 day DMA 352.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.46354.69352.03
12 day EMA350.15348.36346.25
20 day EMA350.86349.9348.84
35 day EMA360.14360.15360.16
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA355.58350.64346.65
12 day SMA345.19343.52341.85
20 day SMA343.33343.03343
35 day SMA352.72353.89354.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top