ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 48.62 and 50.96

Intraday Target 148.15
Intraday Target 249.08
Intraday Target 350.486666666667
Intraday Target 451.42
Intraday Target 552.83

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 05 October 2026 50.02 (-1.59%) 50.80 49.55 - 51.89 0.7198 times
Thu 01 October 2026 50.83 (-1.3%) 51.50 50.51 - 51.75 0.4431 times
Wed 30 September 2026 51.50 (0.02%) 51.13 51.12 - 51.89 0.2481 times
Tue 29 September 2026 51.49 (0.18%) 51.60 51.40 - 52.49 0.7473 times
Mon 28 September 2026 51.40 (-1.48%) 52.70 50.51 - 52.70 0.9683 times
Fri 25 September 2026 52.17 (-0.11%) 52.68 52.00 - 52.75 0.3897 times
Thu 24 September 2026 52.23 (2.01%) 51.49 50.01 - 52.90 1.0083 times
Wed 23 September 2026 51.20 (-1.39%) 52.49 50.55 - 52.83 1.6009 times
Tue 22 September 2026 51.92 (2.87%) 50.90 50.58 - 52.73 2.0456 times
Mon 21 September 2026 50.47 (-2.76%) 51.95 49.95 - 52.80 1.8289 times
Fri 18 September 2026 51.90 (3.35%) 50.77 50.32 - 53.40 1.6625 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 48.62 and 50.96

Weekly Target 148.15
Weekly Target 249.08
Weekly Target 350.486666666667
Weekly Target 451.42
Weekly Target 552.83

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 05 October 2026 50.02 (-1.59%) 50.80 49.55 - 51.89 0.1887 times
Thu 01 October 2026 50.83 (-2.57%) 52.70 50.51 - 52.70 0.6311 times
Fri 25 September 2026 52.17 (0.52%) 51.95 49.95 - 52.90 1.8022 times
Fri 18 September 2026 51.90 (-3.98%) 53.73 49.95 - 59.00 2.6094 times
Fri 11 September 2026 54.05 (-2.37%) 54.70 53.45 - 55.98 0.5502 times
Fri 04 September 2026 55.36 (-2.28%) 56.55 55.00 - 57.95 0.5401 times
Fri 28 August 2026 56.65 (-2.55%) 58.25 56.50 - 58.58 0.6347 times
Fri 21 August 2026 58.13 (1.47%) 57.29 56.70 - 60.00 0.7949 times
Fri 14 August 2026 57.29 (-3.39%) 60.44 56.31 - 60.59 0.799 times
Fri 07 August 2026 59.30 (4.31%) 56.86 56.76 - 63.63 1.4497 times
Fri 31 July 2026 56.85 (0.58%) 56.22 55.15 - 60.90 1.3315 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 48.62 and 50.96

Monthly Target 148.15
Monthly Target 249.08
Monthly Target 350.486666666667
Monthly Target 451.42
Monthly Target 552.83

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 05 October 2026 50.02 (-2.87%) 51.50 49.55 - 51.89 0.0448 times
Wed 30 September 2026 51.50 (-8.96%) 56.53 49.95 - 59.00 0.8682 times
Mon 31 August 2026 56.57 (-0.49%) 56.86 56.31 - 63.63 0.556 times
Fri 31 July 2026 56.85 (-0.63%) 57.21 55.15 - 60.90 0.5694 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.5107 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.5464 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 1.3076 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.8138 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 2.3859 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 1.3972 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 2.8451 times

monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 39.17 and 58.85

Yearly Target 135.55
Yearly Target 242.79
Yearly Target 355.233333333333
Yearly Target 462.47
Yearly Target 574.91

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 05 October 2026 50.02 (-11.39%) 56.11 48.00 - 67.68 1.0605 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 0.9395 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 51.05
12 day DMA 51.28
20 day DMA 52.35
35 day DMA 54.24
50 day DMA 55.43
100 day DMA 57.34
150 day DMA 58
200 day DMA 57.76

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.951.3451.59
12 day EMA51.5851.8652.05
20 day EMA52.3852.6352.82
35 day EMA53.6953.9154.09
50 day EMA55.1555.3655.54

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0551.4851.76
12 day SMA51.2851.4351.49
20 day SMA52.3552.652.82
35 day SMA54.2454.4654.68
50 day SMA55.4355.5755.69
100 day SMA57.3457.4757.61
150 day SMA5858.0758.12
200 day SMA57.7657.8157.86

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 11.58

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 9.66

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top