Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.49 and 60.75
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.1 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.69 (-0.27%) | 59.29 | 59.29 - 60.55 | 0.2926 times | Tue 17 March 2026 | 59.85 (-1.21%) | 59.70 | 59.21 - 60.53 | 0.3311 times | Mon 16 March 2026 | 60.58 (-0.44%) | 60.79 | 58.50 - 62.25 | 1.008 times | Fri 13 March 2026 | 60.85 (5.96%) | 57.02 | 56.10 - 63.00 | 4.6641 times | Thu 12 March 2026 | 57.43 (1.16%) | 56.49 | 55.86 - 58.11 | 0.364 times | Wed 11 March 2026 | 56.77 (0.04%) | 57.61 | 56.10 - 57.80 | 0.3894 times | Tue 10 March 2026 | 56.75 (3.14%) | 55.60 | 55.02 - 60.00 | 1.9363 times | Mon 09 March 2026 | 55.02 (-2.27%) | 55.25 | 54.01 - 56.55 | 0.4291 times | Fri 06 March 2026 | 56.30 (-1.93%) | 57.69 | 56.20 - 57.69 | 0.2986 times | Thu 05 March 2026 | 57.41 (0.77%) | 57.80 | 56.90 - 58.19 | 0.2867 times | Wed 04 March 2026 | 56.97 (-2.67%) | 57.50 | 55.75 - 58.18 | 0.5376 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.22 and 60.97
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.146666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.69 (-1.91%) | 60.79 | 58.50 - 62.25 | 0.4133 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 1.9712 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.441 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 1.7699 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.3776 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.8352 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.0792 times | Fri 30 January 2026 | 53.64 (-5.3%) | 56.64 | 52.89 - 56.64 | 0.3152 times | Fri 23 January 2026 | 56.64 (10.8%) | 51.00 | 50.41 - 57.99 | 1.135 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.6624 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.4865 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.85 and 65.84
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.69 (-3.59%) | 57.92 | 54.01 - 63.00 | 0.5718 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.0244 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.5999 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2216 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.4357 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1465 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 54.86 and 68.34
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 57.736666666667 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 59.69 (5.74%) | 56.11 | 50.02 - 63.50 | 0.7321 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.2679 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.35 |
| 50 day DMA | 57.15 |
| 100 day DMA | 60.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.32 | 59.05 |
| 12 day EMA | 58.86 | 58.71 | 58.5 |
| 20 day EMA | 58.61 | 58.5 | 58.36 |
| 35 day EMA | 57.97 | 57.87 | 57.75 |
| 50 day EMA | 57.4 | 57.31 | 57.21 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.1 | 58.48 |
| 12 day SMA | 58.01 | 58.2 | 58.35 |
| 20 day SMA | 58.86 | 58.83 | 58.72 |
| 35 day SMA | 58.35 | 58.2 | 58.08 |
| 50 day SMA | 57.15 | 57.09 | 57.04 |
| 100 day SMA | 60.2 | 60.2 | 60.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
