Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 63.76 and 66.19
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 64.483333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 66.91 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.02 (0.14%) | 63.93 | 63.50 - 65.93 | 0.7273 times | Mon 02 November 2026 | 63.93 (1.93%) | 61.50 | 61.50 - 64.46 | 0.5154 times | Fri 30 October 2026 | 62.72 (-2.12%) | 63.21 | 62.46 - 63.97 | 0.5807 times | Thu 29 October 2026 | 64.08 (1.06%) | 63.07 | 63.07 - 64.94 | 0.5014 times | Wed 28 October 2026 | 63.41 (-0.39%) | 63.16 | 63.16 - 64.69 | 0.5952 times | Tue 27 October 2026 | 63.66 (1.24%) | 63.00 | 63.00 - 64.58 | 0.4448 times | Mon 26 October 2026 | 62.88 (-1.29%) | 63.45 | 60.44 - 64.61 | 0.8831 times | Fri 23 October 2026 | 63.70 (-4.01%) | 66.00 | 63.11 - 66.09 | 1.3975 times | Thu 22 October 2026 | 66.36 (3.2%) | 63.05 | 63.05 - 68.00 | 1.4411 times | Wed 21 October 2026 | 64.30 (-5.84%) | 68.30 | 63.01 - 69.74 | 2.9136 times | Mon 19 October 2026 | 68.29 (-4.33%) | 70.75 | 67.40 - 71.91 | 2.4937 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 62.76 and 67.19
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.02 (2.07%) | 61.50 | 61.50 - 65.93 | 0.1206 times | Fri 30 October 2026 | 62.72 (-1.54%) | 63.45 | 60.44 - 64.94 | 0.2916 times | Fri 23 October 2026 | 63.70 (-10.76%) | 70.75 | 63.01 - 71.91 | 0.8001 times | Fri 16 October 2026 | 71.38 (23.18%) | 62.28 | 59.50 - 74.50 | 4.8269 times | Fri 09 October 2026 | 57.95 (14.01%) | 50.80 | 49.52 - 59.66 | 1.7043 times | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.2322 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 0.6631 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 0.9601 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.2025 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.1987 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.2335 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 62.76 and 67.19
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 63.816666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.02 (2.07%) | 61.50 | 61.50 - 65.93 | 0.0413 times | Fri 30 October 2026 | 62.72 (21.79%) | 51.50 | 49.52 - 74.50 | 2.6233 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.7442 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4766 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.488 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.4377 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4683 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.1208 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.5547 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 2.0451 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.1976 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 56.01 and 82.51
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 62.173333333333 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 64.02 (13.41%) | 56.11 | 48.00 - 74.50 | 1.1918 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.8082 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.83
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 64.89 |
| 20 day DMA | 62.63 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.29 |
| 100 day DMA | 57.72 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.7 | 63.59 |
| 12 day EMA | 63.49 | 63.39 | 63.29 |
| 20 day EMA | 62.2 | 62.01 | 61.81 |
| 35 day EMA | 60.48 | 60.27 | 60.05 |
| 50 day EMA | 57.93 | 57.68 | 57.42 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.56 | 63.35 |
| 12 day SMA | 64.89 | 65.5 | 65.63 |
| 20 day SMA | 62.63 | 61.93 | 61.28 |
| 35 day SMA | 57.87 | 57.6 | 57.32 |
| 50 day SMA | 57.29 | 57.15 | 57.02 |
| 100 day SMA | 57.72 | 57.68 | 57.65 |
| 150 day SMA | 58.57 | 58.51 | 58.45 |
| 200 day SMA | 58.24 | 58.19 | 58.15 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
