Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.08 and 59.67
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 57.62 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.21 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.05 (2.83%) | 56.11 | 56.11 - 58.70 | 2.1169 times | Wed 31 December 2025 | 56.45 (-1.47%) | 56.50 | 56.10 - 57.46 | 1.1817 times | Tue 30 December 2025 | 57.29 (-0.76%) | 58.00 | 57.00 - 58.00 | 0.6184 times | Mon 29 December 2025 | 57.73 (-1.43%) | 58.25 | 57.50 - 60.00 | 0.707 times | Fri 26 December 2025 | 58.57 (0.48%) | 58.29 | 57.88 - 59.00 | 1.0859 times | Wed 24 December 2025 | 58.29 (-0.39%) | 58.14 | 58.14 - 58.75 | 0.5555 times | Tue 23 December 2025 | 58.52 (-0.26%) | 58.67 | 58.24 - 60.78 | 1.4581 times | Mon 22 December 2025 | 58.67 (0.2%) | 58.30 | 58.30 - 58.97 | 0.5954 times | Fri 19 December 2025 | 58.55 (0.31%) | 58.02 | 58.00 - 58.70 | 0.7978 times | Thu 18 December 2025 | 58.37 (-0.92%) | 59.10 | 58.10 - 59.68 | 0.8832 times | Wed 17 December 2025 | 58.91 (-2.11%) | 60.30 | 58.55 - 60.30 | 0.7437 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.13 and 59.03
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.05 (-0.89%) | 58.25 | 56.10 - 60.00 | 0.3318 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.2652 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.2964 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 2.2157 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.4071 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.5729 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.4113 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.0268 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 0.9431 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 2.5297 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.3356 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.08 and 59.67
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.05 (2.83%) | 56.11 | 56.11 - 58.70 | 0.0572 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2662 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.4882 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1884 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 57.08 and 59.67
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 57.62 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.05 (2.83%) | 56.11 | 56.11 - 58.70 | 0.0286 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.9714 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.23
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD looks bullish. It has broken an important resistance level of 58 with high volumes
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.3 |
| 20 day DMA | 59.19 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.47 | 57.98 |
| 12 day EMA | 58.43 | 58.5 | 58.87 |
| 20 day EMA | 59.43 | 59.58 | 59.91 |
| 35 day EMA | 61.08 | 61.26 | 61.54 |
| 50 day EMA | 62.83 | 63.03 | 63.3 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.67 | 58.08 |
| 12 day SMA | 58.3 | 58.45 | 58.77 |
| 20 day SMA | 59.19 | 59.3 | 59.54 |
| 35 day SMA | 62.58 | 62.79 | 63.08 |
| 50 day SMA | 63.38 | 63.4 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
