BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.37 and 58.87
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 60.91 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.73 (-1.43%) | 58.25 | 57.50 - 60.00 | 0.8286 times | Fri 26 December 2025 | 58.57 (0.48%) | 58.29 | 57.88 - 59.00 | 1.2726 times | Wed 24 December 2025 | 58.29 (-0.39%) | 58.14 | 58.14 - 58.75 | 0.6511 times | Tue 23 December 2025 | 58.52 (-0.26%) | 58.67 | 58.24 - 60.78 | 1.7088 times | Mon 22 December 2025 | 58.67 (0.2%) | 58.30 | 58.30 - 58.97 | 0.6978 times | Fri 19 December 2025 | 58.55 (0.31%) | 58.02 | 58.00 - 58.70 | 0.9349 times | Thu 18 December 2025 | 58.37 (-0.92%) | 59.10 | 58.10 - 59.68 | 1.0351 times | Wed 17 December 2025 | 58.91 (-2.11%) | 60.30 | 58.55 - 60.30 | 0.8716 times | Tue 16 December 2025 | 60.18 (0.52%) | 60.21 | 59.40 - 61.00 | 0.8674 times | Mon 15 December 2025 | 59.87 (-0.63%) | 60.20 | 59.56 - 60.63 | 1.1321 times | Fri 12 December 2025 | 60.25 (-0.61%) | 60.90 | 59.99 - 61.20 | 1.0903 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.37 and 58.87
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.73 (-1.43%) | 58.25 | 57.50 - 60.00 | 0.0522 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.2728 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.305 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 2.2798 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.4189 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.5894 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.4521 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.0565 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 0.9703 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 2.6029 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.3453 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.98 and 61.25
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.73 (-10.87%) | 64.77 | 57.50 - 64.77 | 0.938 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.1465 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 0.9155 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 49.77 and 65.47
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 62.81 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.73 (0%) | 61.96 | 57.50 - 73.20 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.23
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 11 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.81 |
| 35 day DMA | 63.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.62 | 58.64 |
| 12 day EMA | 59.16 | 59.42 | 59.57 |
| 20 day EMA | 60.19 | 60.45 | 60.65 |
| 35 day EMA | 61.79 | 62.03 | 62.23 |
| 50 day EMA | 63.55 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.52 | 58.48 |
| 12 day SMA | 59.04 | 59.35 | 59.59 |
| 20 day SMA | 59.81 | 60.16 | 60.48 |
| 35 day SMA | 63.36 | 63.62 | 63.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


