Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 58.78 and 60.58
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 60.22 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 62.02 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-1.58%) | 61.30 | 59.50 - 61.30 | 0.7839 times | Thu 04 December 2025 | 60.82 (0.66%) | 60.25 | 59.12 - 61.84 | 0.9706 times | Wed 03 December 2025 | 60.42 (-1.37%) | 60.65 | 60.10 - 61.35 | 0.7764 times | Tue 02 December 2025 | 61.26 (-2.12%) | 62.59 | 60.97 - 62.59 | 0.7576 times | Mon 01 December 2025 | 62.59 (-3.37%) | 64.77 | 62.00 - 64.77 | 0.8658 times | Fri 28 November 2025 | 64.77 (-0.4%) | 65.05 | 63.35 - 65.53 | 1.3975 times | Thu 27 November 2025 | 65.03 (0.51%) | 65.70 | 64.50 - 66.06 | 0.7469 times | Wed 26 November 2025 | 64.70 (-1.18%) | 65.47 | 64.31 - 66.00 | 1.272 times | Tue 25 November 2025 | 65.47 (-2.88%) | 67.01 | 65.15 - 68.49 | 1.185 times | Mon 24 November 2025 | 67.41 (-4.19%) | 69.65 | 67.10 - 70.00 | 1.2442 times | Fri 21 November 2025 | 70.36 (-1.32%) | 70.92 | 69.42 - 71.77 | 1.1253 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.67 and 62.32
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.3944 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.5549 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.3671 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 0.9946 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 0.9135 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 2.4505 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.3251 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.67 and 62.32
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.1624 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.5777 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.2599 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 51.95 and 66.53
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.86 (0%) | 61.96 | 58.62 - 73.20 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.74
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 64.5 |
| 20 day DMA | 66.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.96 | 62.53 |
| 12 day EMA | 63.48 | 64.14 | 64.74 |
| 20 day EMA | 64.34 | 64.81 | 65.23 |
| 35 day EMA | 65.33 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.97 | 62.81 |
| 12 day SMA | 64.5 | 65.47 | 66.41 |
| 20 day SMA | 66.32 | 66.67 | 66.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
