ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 55.8 and 57.1

Intraday Target 155.51
Intraday Target 256.08
Intraday Target 356.813333333333
Intraday Target 457.38
Intraday Target 558.11

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.64 (-1.55%) 57.41 56.25 - 57.55 0.5396 times
Thu 22 January 2026 57.53 (3.66%) 55.50 55.40 - 57.99 0.996 times
Wed 21 January 2026 55.50 (1.24%) 54.30 53.57 - 55.99 0.6767 times
Tue 20 January 2026 54.82 (0.42%) 55.00 53.66 - 55.01 0.7135 times
Mon 19 January 2026 54.59 (6.79%) 51.00 50.41 - 55.90 3.0369 times
Fri 16 January 2026 51.12 (-1.26%) 51.99 50.60 - 52.00 0.998 times
Wed 14 January 2026 51.77 (2.03%) 50.74 50.74 - 52.64 0.5749 times
Tue 13 January 2026 50.74 (-1.07%) 51.05 50.02 - 52.30 0.6186 times
Mon 12 January 2026 51.29 (-5.18%) 53.99 50.11 - 54.04 1.2886 times
Fri 09 January 2026 54.09 (-1.73%) 55.04 53.80 - 55.04 0.5571 times
Thu 08 January 2026 55.04 (-2.1%) 56.00 54.80 - 56.29 0.7764 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 53.53 and 61.11

Weekly Target 147.43
Weekly Target 252.04
Weekly Target 355.013333333333
Weekly Target 459.62
Weekly Target 562.59

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 0.9269 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.541 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.3973 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.5619 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.3885 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.4343 times
Fri 12 December 2025 60.25 (0.65%) 59.30 57.50 - 63.49 3.2464 times
Fri 05 December 2025 59.86 (-7.58%) 64.77 59.12 - 64.77 0.5965 times
Fri 28 November 2025 64.77 (-7.94%) 69.65 63.35 - 70.00 0.8394 times
Fri 21 November 2025 70.36 (0.95%) 69.70 67.64 - 73.20 2.0678 times
Fri 14 November 2025 69.70 (4.47%) 68.00 65.16 - 70.80 1.5045 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.33 and 62.01

Monthly Target 146.44
Monthly Target 251.54
Monthly Target 355.12
Monthly Target 460.22
Monthly Target 563.8

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.64 (0.34%) 56.11 50.02 - 58.70 0.4941 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.1259 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.3233 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.0567 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.33 and 62.01

Yearly Target 146.44
Yearly Target 251.54
Yearly Target 355.12
Yearly Target 460.22
Yearly Target 563.8

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.64 (0.34%) 56.11 50.02 - 58.70 0.2471 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.7529 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.58

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 55.82
12 day DMA 54.11
20 day DMA 55.38
35 day DMA 57.23
50 day DMA 60.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7555.3154.2
12 day EMA55.1654.8954.41
20 day EMA55.8155.7255.53
35 day EMA57.8857.9557.97
50 day EMA60.2960.4460.56

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8254.7153.56
12 day SMA54.1154.0653.98
20 day SMA55.3855.4655.51
35 day SMA57.2357.3457.45
50 day SMA60.1960.3760.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top