ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.35 and 59.22

Intraday Target 156.95
Intraday Target 257.75
Intraday Target 358.816666666667
Intraday Target 459.62
Intraday Target 560.69

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.56 (-1.2%) 59.56 58.01 - 59.88 1.1622 times
Thu 18 June 2026 59.27 (-0.47%) 59.86 59.10 - 59.98 0.7401 times
Wed 17 June 2026 59.55 (0.22%) 60.30 58.80 - 60.30 0.715 times
Tue 16 June 2026 59.42 (0.03%) 59.17 59.17 - 60.00 0.8718 times
Mon 15 June 2026 59.40 (0.75%) 59.35 59.12 - 60.70 1.1174 times
Fri 12 June 2026 58.96 (-0.34%) 59.20 58.51 - 60.59 1.7162 times
Thu 11 June 2026 59.16 (-0.8%) 58.37 58.37 - 61.09 1.2797 times
Wed 10 June 2026 59.64 (-1.96%) 60.79 59.51 - 61.47 1.1893 times
Tue 09 June 2026 60.83 (1.18%) 61.47 60.11 - 61.89 0.6486 times
Mon 08 June 2026 60.12 (-2.7%) 61.20 60.00 - 61.79 0.5597 times
Fri 05 June 2026 61.79 (3.55%) 60.05 59.75 - 64.46 4.4902 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.94 and 59.63

Weekly Target 156.4
Weekly Target 257.48
Weekly Target 359.09
Weekly Target 460.17
Weekly Target 561.78

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.56 (-0.68%) 59.35 58.01 - 60.70 0.4846 times
Fri 12 June 2026 58.96 (-4.58%) 61.20 58.37 - 61.89 0.5674 times
Fri 05 June 2026 61.79 (3.29%) 59.00 58.00 - 64.46 0.891 times
Fri 29 May 2026 59.82 (-1.61%) 60.99 59.23 - 64.90 0.6058 times
Fri 22 May 2026 60.80 (-1.79%) 61.58 59.13 - 62.18 0.4928 times
Fri 15 May 2026 61.91 (-4.74%) 65.99 61.00 - 67.63 0.9316 times
Fri 08 May 2026 64.99 (1.55%) 64.00 62.75 - 66.29 0.919 times
Thu 30 April 2026 64.00 (-0.02%) 65.00 63.87 - 67.47 0.6786 times
Fri 24 April 2026 64.01 (4.73%) 61.50 57.50 - 67.68 3.1718 times
Fri 17 April 2026 61.12 (5.45%) 56.51 56.25 - 61.62 1.2573 times
Fri 10 April 2026 57.96 (9.21%) 54.64 52.20 - 59.60 1.4289 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.05 and 61.51

Monthly Target 153.88
Monthly Target 256.22
Monthly Target 360.34
Monthly Target 462.68
Monthly Target 566.8

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.56 (-2.11%) 59.00 58.00 - 64.46 0.1943 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.295 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 0.706 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.9793 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.2881 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.7544 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.536 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.8053 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.4416 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.28 and 72.96

Yearly Target 138.4
Yearly Target 248.48
Yearly Target 358.08
Yearly Target 468.16
Yearly Target 577.76

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.56 (3.74%) 56.11 48.00 - 67.68 0.9371 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.0629 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 59.24
12 day DMA 59.7
20 day DMA 60.02
35 day DMA 61.17
50 day DMA 61.23
100 day DMA 59.21
150 day DMA 59.66
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1359.4259.5
12 day EMA59.5559.7359.81
20 day EMA59.960.0460.12
35 day EMA60.0760.1660.21
50 day EMA60.360.3760.41

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2459.3259.3
12 day SMA59.759.7159.71
20 day SMA60.0260.1660.26
35 day SMA61.1761.3561.52
50 day SMA61.2361.1561.02
100 day SMA59.2159.1859.13
150 day SMA59.6659.7159.76
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

EPS is 5.18 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top