ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.31 and 59.04

Intraday Target 155.92
Intraday Target 256.97
Intraday Target 357.65
Intraday Target 458.7
Intraday Target 559.38

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 13 February 2026 58.02 (0.78%) 57.25 56.60 - 58.33 0.4242 times
Thu 12 February 2026 57.57 (-1.1%) 57.35 56.50 - 58.66 0.348 times
Wed 11 February 2026 58.21 (-1.29%) 58.50 57.08 - 59.85 0.918 times
Tue 10 February 2026 58.97 (-4.96%) 60.40 58.25 - 60.94 0.8318 times
Mon 09 February 2026 62.05 (3.52%) 60.48 60.11 - 62.73 1.9668 times
Fri 06 February 2026 59.94 (0.77%) 59.61 58.01 - 60.20 1.4963 times
Thu 05 February 2026 59.48 (1.4%) 58.90 58.90 - 60.60 0.6095 times
Wed 04 February 2026 58.66 (-1.03%) 59.27 57.01 - 60.00 0.6657 times
Tue 03 February 2026 59.27 (7.59%) 56.25 54.18 - 60.49 2.1793 times
Mon 02 February 2026 55.09 (2.04%) 53.33 52.80 - 55.48 0.5604 times
Sun 01 February 2026 53.99 (0.65%) 53.30 53.30 - 54.29 0.2886 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 54.15 and 60.38

Weekly Target 152.85
Weekly Target 255.44
Weekly Target 359.083333333333
Weekly Target 461.67
Weekly Target 565.31

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8201 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.0596 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3095 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.1144 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.6504 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.4777 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.6756 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.4671 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.5222 times
Fri 12 December 2025 60.25 (0.65%) 59.30 57.50 - 63.49 3.9033 times
Fri 05 December 2025 59.86 (-7.58%) 64.77 59.12 - 64.77 0.7172 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.41 and 65.34

Monthly Target 147.92
Monthly Target 252.97
Monthly Target 357.85
Monthly Target 462.9
Monthly Target 567.78

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 13 February 2026 58.02 (8.17%) 53.30 52.80 - 62.73 0.4043 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6261 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2748 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4983 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1965 times
Sun 15 February 2026 (0%) - 0 times

monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 54.02 and 66.73

Yearly Target 144.21
Yearly Target 251.12
Yearly Target 356.923333333333
Yearly Target 463.83
Yearly Target 569.63

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 13 February 2026 58.02 (2.78%) 56.11 50.02 - 62.73 0.4122 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.5878 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.

BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.42 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 58.96
12 day DMA 57.91
20 day DMA 56.88
35 day DMA 56.17
50 day DMA 57.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.5559.04
12 day EMA57.9457.9257.98
20 day EMA57.457.3457.32
35 day EMA57.6457.6257.62
50 day EMA57.8557.8457.85

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.3559.73
12 day SMA57.9157.5457.27
20 day SMA56.8856.5356.24
35 day SMA56.1756.1856.21
50 day SMA57.2357.2857.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top