BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.51 and 59.09
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.46 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.96 (0.85%) | 57.48 | 57.05 - 58.63 | 0.6732 times | Thu 09 April 2026 | 57.47 (-1.49%) | 58.34 | 57.01 - 59.39 | 0.4476 times | Wed 08 April 2026 | 58.34 (7.16%) | 55.56 | 55.00 - 59.60 | 1.655 times | Tue 07 April 2026 | 54.44 (2.72%) | 53.36 | 52.64 - 55.43 | 0.6722 times | Mon 06 April 2026 | 53.00 (-0.13%) | 54.64 | 52.20 - 54.64 | 0.3972 times | Thu 02 April 2026 | 53.07 (2.12%) | 51.80 | 50.40 - 54.19 | 0.5898 times | Wed 01 April 2026 | 51.97 (6.78%) | 49.50 | 49.50 - 53.14 | 0.8137 times | Mon 30 March 2026 | 48.67 (-4.89%) | 50.10 | 48.00 - 50.10 | 1.9314 times | Fri 27 March 2026 | 51.17 (-5.21%) | 53.00 | 50.50 - 53.79 | 1.8629 times | Wed 25 March 2026 | 53.98 (-0.79%) | 54.45 | 53.80 - 55.89 | 0.9569 times | Tue 24 March 2026 | 54.41 (-0.55%) | 56.00 | 54.11 - 56.51 | 0.8011 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.08 and 62.48
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 0.5804 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 0.5034 times | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 0.6411 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 0.5514 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 2.037 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.4557 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 1.829 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.4236 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.8631 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.1152 times | Fri 30 January 2026 | 53.64 (-5.3%) | 56.64 | 52.89 - 56.64 | 0.3257 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.73 and 63.83
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.96 (19.09%) | 49.50 | 49.50 - 59.60 | 0.1707 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.8569 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.1271 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6601 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.3441 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.5797 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.2614 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 52.98 and 68.48
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 56.486666666667 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.96 (2.67%) | 56.11 | 48.00 - 63.50 | 0.8042 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.1958 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.73
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.09 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 55.79 | 54.95 |
| 12 day EMA | 55.63 | 55.21 | 54.8 |
| 20 day EMA | 55.87 | 55.65 | 55.46 |
| 35 day EMA | 56.35 | 56.25 | 56.18 |
| 50 day EMA | 57.09 | 57.05 | 57.03 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.26 | 54.16 |
| 12 day SMA | 54.1 | 54.12 | 54.27 |
| 20 day SMA | 56.09 | 56.03 | 55.91 |
| 35 day SMA | 57.23 | 57.22 | 57.23 |
| 50 day SMA | 57.27 | 57.22 | 57.2 |
| 100 day SMA | 58.6 | 58.71 | 58.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
EPS is 5.18 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


