ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.51 and 59.09

Intraday Target 156.3
Intraday Target 257.13
Intraday Target 357.88
Intraday Target 458.71
Intraday Target 559.46

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 10 April 2026 57.96 (0.85%) 57.48 57.05 - 58.63 0.6732 times
Thu 09 April 2026 57.47 (-1.49%) 58.34 57.01 - 59.39 0.4476 times
Wed 08 April 2026 58.34 (7.16%) 55.56 55.00 - 59.60 1.655 times
Tue 07 April 2026 54.44 (2.72%) 53.36 52.64 - 55.43 0.6722 times
Mon 06 April 2026 53.00 (-0.13%) 54.64 52.20 - 54.64 0.3972 times
Thu 02 April 2026 53.07 (2.12%) 51.80 50.40 - 54.19 0.5898 times
Wed 01 April 2026 51.97 (6.78%) 49.50 49.50 - 53.14 0.8137 times
Mon 30 March 2026 48.67 (-4.89%) 50.10 48.00 - 50.10 1.9314 times
Fri 27 March 2026 51.17 (-5.21%) 53.00 50.50 - 53.79 1.8629 times
Wed 25 March 2026 53.98 (-0.79%) 54.45 53.80 - 55.89 0.9569 times
Tue 24 March 2026 54.41 (-0.55%) 56.00 54.11 - 56.51 0.8011 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.08 and 62.48

Weekly Target 149.19
Weekly Target 253.57
Weekly Target 356.586666666667
Weekly Target 460.97
Weekly Target 563.99

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 10 April 2026 57.96 (9.21%) 54.64 52.20 - 59.60 0.5804 times
Thu 02 April 2026 53.07 (3.71%) 50.10 48.00 - 54.19 0.5034 times
Fri 27 March 2026 51.17 (-12.14%) 58.01 50.50 - 58.01 0.6411 times
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.5514 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.037 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.4557 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.829 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.4236 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8631 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.1152 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3257 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.73 and 63.83

Monthly Target 145.59
Monthly Target 251.77
Monthly Target 355.686666666667
Monthly Target 461.87
Monthly Target 565.79

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 10 April 2026 57.96 (19.09%) 49.50 49.50 - 59.60 0.1707 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.8569 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.1271 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6601 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.3441 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.5797 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.2614 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 52.98 and 68.48

Yearly Target 140.99
Yearly Target 249.47
Yearly Target 356.486666666667
Yearly Target 464.97
Yearly Target 571.99

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 10 April 2026 57.96 (2.67%) 56.11 48.00 - 63.50 0.8042 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.1958 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.73

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 56.24
12 day DMA 54.1
20 day DMA 56.09
35 day DMA 57.23
50 day DMA 57.27
100 day DMA 58.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5155.7954.95
12 day EMA55.6355.2154.8
20 day EMA55.8755.6555.46
35 day EMA56.3556.2556.18
50 day EMA57.0957.0557.03

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2455.2654.16
12 day SMA54.154.1254.27
20 day SMA56.0956.0355.91
35 day SMA57.2357.2257.23
50 day SMA57.2757.2257.2
100 day SMA58.658.7158.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.19

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

EPS is 5.18 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top