BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 55.8 and 57.1
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.813333333333 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 58.11 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.64 (-1.55%) | 57.41 | 56.25 - 57.55 | 0.5396 times | Thu 22 January 2026 | 57.53 (3.66%) | 55.50 | 55.40 - 57.99 | 0.996 times | Wed 21 January 2026 | 55.50 (1.24%) | 54.30 | 53.57 - 55.99 | 0.6767 times | Tue 20 January 2026 | 54.82 (0.42%) | 55.00 | 53.66 - 55.01 | 0.7135 times | Mon 19 January 2026 | 54.59 (6.79%) | 51.00 | 50.41 - 55.90 | 3.0369 times | Fri 16 January 2026 | 51.12 (-1.26%) | 51.99 | 50.60 - 52.00 | 0.998 times | Wed 14 January 2026 | 51.77 (2.03%) | 50.74 | 50.74 - 52.64 | 0.5749 times | Tue 13 January 2026 | 50.74 (-1.07%) | 51.05 | 50.02 - 52.30 | 0.6186 times | Mon 12 January 2026 | 51.29 (-5.18%) | 53.99 | 50.11 - 54.04 | 1.2886 times | Fri 09 January 2026 | 54.09 (-1.73%) | 55.04 | 53.80 - 55.04 | 0.5571 times | Thu 08 January 2026 | 55.04 (-2.1%) | 56.00 | 54.80 - 56.29 | 0.7764 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 53.53 and 61.11
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.64 (10.8%) | 51.00 | 50.41 - 57.99 | 0.9269 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.541 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.3973 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.5619 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.3885 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.4343 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 3.2464 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.5965 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.8394 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 2.0678 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.5045 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.33 and 62.01
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.64 (0.34%) | 56.11 | 50.02 - 58.70 | 0.4941 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.1259 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.3233 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.0567 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.33 and 62.01
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 55.12 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.64 (0.34%) | 56.11 | 50.02 - 58.70 | 0.2471 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.7529 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.58
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.11 |
| 20 day DMA | 55.38 |
| 35 day DMA | 57.23 |
| 50 day DMA | 60.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.31 | 54.2 |
| 12 day EMA | 55.16 | 54.89 | 54.41 |
| 20 day EMA | 55.81 | 55.72 | 55.53 |
| 35 day EMA | 57.88 | 57.95 | 57.97 |
| 50 day EMA | 60.29 | 60.44 | 60.56 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 54.71 | 53.56 |
| 12 day SMA | 54.11 | 54.06 | 53.98 |
| 20 day SMA | 55.38 | 55.46 | 55.51 |
| 35 day SMA | 57.23 | 57.34 | 57.45 |
| 50 day SMA | 60.19 | 60.37 | 60.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


