ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BMWVENTLTD Historical charts - Bmw Ventures Limited

Historical charts for Stock BMWVENTLTD - Share Bmw Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.21
  • 12Day Average: 62.63
  • 20Day Average: 63.48
  • 50Day Average: 59.46
  • 100Day Average: 58.28

BMWVENTLTD Indicators & signals

Indicator MACD (12,26,9)

61.98, 61.65, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 21.57, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMWVENTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 61.17 59.20 to 61.90 1.76% 0.57 times
19 Tue May 2026 60.11 59.13 to 61.45 0.37% 0.32 times
18 Mon May 2026 59.89 59.44 to 61.60 -3.26% 0.85 times
15 Fri May 2026 61.91 61.60 to 64.00 -1.67% 0.5 times
14 Thu May 2026 62.96 61.18 to 63.84 2.86% 0.95 times
13 Wed May 2026 61.21 61.00 to 62.83 -1.91% 1.08 times
12 Tue May 2026 62.40 62.00 to 64.73 -3.7% 0.51 times
11 Mon May 2026 64.80 64.09 to 67.63 -0.29% 2.06 times
08 Fri May 2026 64.99 64.33 to 65.64 0.36% 1.1 times
07 Thu May 2026 64.76 64.25 to 66.29 1.14% 1.31 times
06 Wed May 2026 64.03 63.00 to 65.08 1.04% 1.31 times
05 Tue May 2026 63.37 63.00 to 64.70 -0.09% 0.47 times

Technical analysis forecast for BMWVENTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMWVENTLTD BMWVENTLTD at this time. Stock is falling and might fall more.

It appears as if BMWVENTLTD BMWVENTLTD gave a large move recently.

Stock of BMWVENTLTD (BMWVENTLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMWVENTLTD is bearish for shortterm, and stock might move down till 60.2 or till 58. Use a stoploss of 61.93 and if the stock hits stoploss, then it can shoot up till 63.7

Tomorrow's movement Prediction of BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

 

Back to top