ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BMWVENTLTD Historical charts - Bmw Ventures Limited

Historical charts for Stock BMWVENTLTD - Share Bmw Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.9
  • 12Day Average: 64.34
  • 20Day Average: 63.35
  • 50Day Average: 57.42
  • 100Day Average: 57.78
  • 150Day Average: 58.64

BMWVENTLTD Indicators & signals

Indicator MACD (12,26,9)

63.69, 61.57, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 24.75, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMWVENTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 64.76 63.50 to 66.30 1.16% 1.24 times
03 Tue Nov 2026 64.02 63.50 to 65.93 0.14% 0.73 times
02 Mon Nov 2026 63.93 61.50 to 64.46 1.93% 0.52 times
30 Fri Oct 2026 62.72 62.46 to 63.97 -2.12% 0.58 times
29 Thu Oct 2026 64.08 63.07 to 64.94 1.06% 0.5 times
28 Wed Oct 2026 63.41 63.16 to 64.69 -0.39% 0.6 times
27 Tue Oct 2026 63.66 63.00 to 64.58 1.24% 0.44 times
26 Mon Oct 2026 62.88 60.44 to 64.61 -1.29% 0.88 times
23 Fri Oct 2026 63.70 63.11 to 66.09 -4.01% 1.4 times
22 Thu Oct 2026 66.36 63.05 to 68.00 3.2% 1.44 times
21 Wed Oct 2026 64.30 63.01 to 69.74 -5.84% 2.91 times
19 Mon Oct 2026 68.29 67.40 to 71.91 -4.33% 2.49 times

Technical analysis forecast of BMWVENTLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMWVENTLTD BMWVENTLTD at this time. Stock is rising and might rise more.

It appears as if BMWVENTLTD BMWVENTLTD gave a large move recently.

Stock of BMWVENTLTD (BMWVENTLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMWVENTLTD is bullish for shortterm, and stock might move up till 67.8 or till 74.1. Use a stoploss of 62.44 and if this stock hits its stoploss, then it can fall down till 57.12

Tomorrow's movement Prediction of BMWVENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

 

Back to top