ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BMWVENTLTD Historical charts - Bmw Ventures Limited

Historical charts for Stock BMWVENTLTD - Share Bmw Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 57.4
  • 12Day Average: 58.37
  • 20Day Average: 57.97
  • 50Day Average: 58.2
  • 100Day Average: 59.18
  • 150Day Average: 58.54

BMWVENTLTD Indicators & signals

Indicator MACD (12,26,9)

57.88, 58.06, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

28, 22.54, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMWVENTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 57.18 56.70 to 60.00 -0.12% 1.48 times
18 Tue Aug 2026 57.25 57.00 to 58.34 -0.64% 0.53 times
17 Mon Aug 2026 57.62 57.11 to 58.19 0.58% 0.46 times
14 Fri Aug 2026 57.29 56.31 to 58.08 -0.68% 0.61 times
13 Thu Aug 2026 57.68 57.53 to 59.39 -1.44% 0.69 times
12 Wed Aug 2026 58.52 57.92 to 59.59 -0.54% 0.48 times
11 Tue Aug 2026 58.84 58.21 to 60.29 -0.14% 1.09 times
10 Mon Aug 2026 58.92 58.78 to 60.59 -0.64% 0.91 times
07 Fri Aug 2026 59.30 59.00 to 61.00 -2.39% 1.04 times
06 Thu Aug 2026 60.75 58.15 to 61.49 1.3% 2.7 times
05 Wed Aug 2026 59.97 56.85 to 63.63 4.92% 1.48 times
04 Tue Aug 2026 57.16 57.03 to 58.22 -0.92% 0.81 times

Technical analysis forecast for BMWVENTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMWVENTLTD BMWVENTLTD at this time. Stock is falling and might fall more.

It appears as if BMWVENTLTD BMWVENTLTD gave a large move recently.

Stock of BMWVENTLTD (BMWVENTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMWVENTLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 57.98. However, stock will show a bearish move below 56.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

 

Back to top