Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BMWVENTLTD Historical charts - Bmw Ventures Limited
Historical charts for Stock BMWVENTLTD - Share Bmw Ventures Limited trades in NSE
Recent prices of BMWVENTLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 60.85 | 56.10 to 63.00 | 5.96% | 5.92 times |
| 12 Thu Mar 2026 | 57.43 | 55.86 to 58.11 | 1.16% | 0.46 times |
| 11 Wed Mar 2026 | 56.77 | 56.10 to 57.80 | 0.04% | 0.49 times |
| 10 Tue Mar 2026 | 56.75 | 55.02 to 60.00 | 3.14% | 2.46 times |
| 09 Mon Mar 2026 | 55.02 | 54.01 to 56.55 | -2.27% | 0.54 times |
| 06 Fri Mar 2026 | 56.30 | 56.20 to 57.69 | -1.93% | 0.38 times |
| 05 Thu Mar 2026 | 57.41 | 56.90 to 58.19 | 0.77% | 0.36 times |
| 04 Wed Mar 2026 | 56.97 | 55.75 to 58.18 | -2.67% | 0.68 times |
| 02 Mon Mar 2026 | 58.53 | 57.78 to 59.68 | -5.46% | 0.79 times |
| 27 Fri Feb 2026 | 61.91 | 61.20 to 63.42 | 0.37% | 1.56 times |
| 26 Thu Feb 2026 | 61.68 | 59.61 to 62.40 | 2.17% | 2.26 times |
| 25 Wed Feb 2026 | 60.37 | 59.53 to 62.50 | -0.03% | 2.15 times |
Technical analysis forecast of BMWVENTLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMWVENTLTD BMWVENTLTD at this time. Stock is rising and might rise more.
It appears as if BMWVENTLTD BMWVENTLTD gave a large move recently.
Stock of BMWVENTLTD (BMWVENTLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BMWVENTLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMWVENTLTD stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 58.14 as target. However if you take a buy trade in BMWVENTLTD, then use 60 as stoploss and 62.1 as target.
Tomorrow's movement Prediction of BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BMWVENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99
Tomorrow's movement Prediction of BMWVENTLTD looks bullish. It has broken an important Moving average of 58.14 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
