ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BMWVENTLTD Historical charts - Bmw Ventures Limited

Historical charts for Stock BMWVENTLTD - Share Bmw Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.61
  • 12Day Average: 54.15
  • 20Day Average: 55.67
  • 50Day Average: 60.79

BMWVENTLTD Indicators & signals

Indicator MACD (12,26,9)

54.22, 56.28, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 22.06, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMWVENTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 54.82 53.66 to 55.01 0.42% 0.79 times
19 Mon Jan 2026 54.59 50.41 to 55.90 6.79% 3.35 times
16 Fri Jan 2026 51.12 50.60 to 52.00 -1.26% 1.1 times
14 Wed Jan 2026 51.77 50.74 to 52.64 2.03% 0.63 times
13 Tue Jan 2026 50.74 50.02 to 52.30 -1.07% 0.68 times
12 Mon Jan 2026 51.29 50.11 to 54.04 -5.18% 1.42 times
09 Fri Jan 2026 54.09 53.80 to 55.04 -1.73% 0.61 times
08 Thu Jan 2026 55.04 54.80 to 56.29 -2.1% 0.86 times
07 Wed Jan 2026 56.22 56.05 to 56.61 0.3% 0.33 times
06 Tue Jan 2026 56.05 55.80 to 56.56 -0.85% 0.5 times
05 Mon Jan 2026 56.53 56.51 to 57.24 -1.72% 0.52 times
02 Fri Jan 2026 57.52 57.26 to 58.40 -0.91% 0.54 times

Technical analysis forecast for BMWVENTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMWVENTLTD BMWVENTLTD at this time. Stock is falling and might fall more.

It appears as if BMWVENTLTD BMWVENTLTD gave a large move recently.

Stock of BMWVENTLTD (BMWVENTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMWVENTLTD is bearish for shortterm, and stock might move down till 52.8 or till 49.7. Use a stoploss of 55.44 and if the stock hits stoploss, then it can shoot up till 58.03

Tomorrow's movement Prediction of BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BMWVENTLTD Historical charts - Share Bmw Ventures Limited

 

Back to top