BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.35 and 59.22
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 58.816666666667 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 60.69 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-1.2%) | 59.56 | 58.01 - 59.88 | 1.1622 times | Thu 18 June 2026 | 59.27 (-0.47%) | 59.86 | 59.10 - 59.98 | 0.7401 times | Wed 17 June 2026 | 59.55 (0.22%) | 60.30 | 58.80 - 60.30 | 0.715 times | Tue 16 June 2026 | 59.42 (0.03%) | 59.17 | 59.17 - 60.00 | 0.8718 times | Mon 15 June 2026 | 59.40 (0.75%) | 59.35 | 59.12 - 60.70 | 1.1174 times | Fri 12 June 2026 | 58.96 (-0.34%) | 59.20 | 58.51 - 60.59 | 1.7162 times | Thu 11 June 2026 | 59.16 (-0.8%) | 58.37 | 58.37 - 61.09 | 1.2797 times | Wed 10 June 2026 | 59.64 (-1.96%) | 60.79 | 59.51 - 61.47 | 1.1893 times | Tue 09 June 2026 | 60.83 (1.18%) | 61.47 | 60.11 - 61.89 | 0.6486 times | Mon 08 June 2026 | 60.12 (-2.7%) | 61.20 | 60.00 - 61.79 | 0.5597 times | Fri 05 June 2026 | 61.79 (3.55%) | 60.05 | 59.75 - 64.46 | 4.4902 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.94 and 59.63
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.4846 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.5674 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 0.891 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.6058 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.4928 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 0.9316 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 0.919 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 0.6786 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 3.1718 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 1.2573 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 1.4289 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.05 and 61.51
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-2.11%) | 59.00 | 58.00 - 64.46 | 0.1943 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.295 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.706 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.9793 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.2881 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.7544 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.536 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.8053 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.4416 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.28 and 72.96
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 58.08 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (3.74%) | 56.11 | 48.00 - 67.68 | 0.9371 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.0629 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.02 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.66 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.42 | 59.5 |
| 12 day EMA | 59.55 | 59.73 | 59.81 |
| 20 day EMA | 59.9 | 60.04 | 60.12 |
| 35 day EMA | 60.07 | 60.16 | 60.21 |
| 50 day EMA | 60.3 | 60.37 | 60.41 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.32 | 59.3 |
| 12 day SMA | 59.7 | 59.71 | 59.71 |
| 20 day SMA | 60.02 | 60.16 | 60.26 |
| 35 day SMA | 61.17 | 61.35 | 61.52 |
| 50 day SMA | 61.23 | 61.15 | 61.02 |
| 100 day SMA | 59.21 | 59.18 | 59.13 |
| 150 day SMA | 59.66 | 59.71 | 59.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
EPS is 5.18 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


