Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 53.57 and 54.92
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.85 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.82 (0.42%) | 55.00 | 53.66 - 55.01 | 0.7663 times | Mon 19 January 2026 | 54.59 (6.79%) | 51.00 | 50.41 - 55.90 | 3.2617 times | Fri 16 January 2026 | 51.12 (-1.26%) | 51.99 | 50.60 - 52.00 | 1.0719 times | Wed 14 January 2026 | 51.77 (2.03%) | 50.74 | 50.74 - 52.64 | 0.6175 times | Tue 13 January 2026 | 50.74 (-1.07%) | 51.05 | 50.02 - 52.30 | 0.6644 times | Mon 12 January 2026 | 51.29 (-5.18%) | 53.99 | 50.11 - 54.04 | 1.384 times | Fri 09 January 2026 | 54.09 (-1.73%) | 55.04 | 53.80 - 55.04 | 0.5984 times | Thu 08 January 2026 | 55.04 (-2.1%) | 56.00 | 54.80 - 56.29 | 0.8339 times | Wed 07 January 2026 | 56.22 (0.3%) | 56.05 | 56.05 - 56.61 | 0.317 times | Tue 06 January 2026 | 56.05 (-0.85%) | 56.02 | 55.80 - 56.56 | 0.485 times | Mon 05 January 2026 | 56.53 (-1.72%) | 57.10 | 56.51 - 57.24 | 0.5106 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 52.62 and 58.11
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.82 (7.24%) | 51.00 | 50.41 - 55.90 | 0.6038 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.5602 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.4114 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.5819 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.4023 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.4498 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 3.362 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.6178 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.8693 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 2.1415 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.5581 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 48.08 and 56.76
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.82 (-2.89%) | 56.11 | 50.02 - 58.70 | 0.4239 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.1485 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.3498 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.0779 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 48.08 and 56.76
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 54.513333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.82 (-2.89%) | 56.11 | 50.02 - 58.70 | 0.212 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.788 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.58
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 54.15 |
| 20 day DMA | 55.67 |
| 35 day DMA | 57.65 |
| 50 day DMA | 60.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 52.92 | 52.08 |
| 12 day EMA | 54.22 | 54.11 | 54.02 |
| 20 day EMA | 55.49 | 55.56 | 55.66 |
| 35 day EMA | 58.08 | 58.27 | 58.49 |
| 50 day EMA | 60.57 | 60.8 | 61.05 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 51.9 | 51.8 |
| 12 day SMA | 54.15 | 54.42 | 54.57 |
| 20 day SMA | 55.67 | 55.85 | 56.04 |
| 35 day SMA | 57.65 | 57.93 | 58.23 |
| 50 day SMA | 60.79 | 61.02 | 61.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
