Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.94 and 60.24
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 57.96 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 61.26 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.18 (-0.12%) | 57.02 | 56.70 - 60.00 | 1.4827 times | Tue 18 August 2026 | 57.25 (-0.64%) | 57.50 | 57.00 - 58.34 | 0.5302 times | Mon 17 August 2026 | 57.62 (0.58%) | 57.29 | 57.11 - 58.19 | 0.4595 times | Fri 14 August 2026 | 57.29 (-0.68%) | 57.98 | 56.31 - 58.08 | 0.6135 times | Thu 13 August 2026 | 57.68 (-1.44%) | 58.81 | 57.53 - 59.39 | 0.6874 times | Wed 12 August 2026 | 58.52 (-0.54%) | 58.61 | 57.92 - 59.59 | 0.4831 times | Tue 11 August 2026 | 58.84 (-0.14%) | 59.22 | 58.21 - 60.29 | 1.0919 times | Mon 10 August 2026 | 58.92 (-0.64%) | 60.44 | 58.78 - 60.59 | 0.9124 times | Fri 07 August 2026 | 59.30 (-2.39%) | 60.11 | 59.00 - 61.00 | 1.0367 times | Thu 06 August 2026 | 60.75 (1.3%) | 59.67 | 58.15 - 61.49 | 2.7025 times | Wed 05 August 2026 | 59.97 (4.92%) | 57.35 | 56.85 - 63.63 | 1.4775 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.29 and 58.59
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.18 (-0.19%) | 57.29 | 56.70 - 60.00 | 0.6295 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.9646 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.7501 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.6074 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.6848 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.1616 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.8741 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6468 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9431 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7378 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.8639 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.75 and 64.07
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.18 (0.58%) | 56.86 | 56.31 - 63.63 | 0.269 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.3764 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3376 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3612 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.8645 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.1991 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.5773 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.9237 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.8808 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.2105 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.7652 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 52.59 and 72.27
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 57.62 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.18 (1.29%) | 56.11 | 48.00 - 67.68 | 1.0044 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.9956 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.01 |
| 50 day DMA | 58.2 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.54 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.69 | 57.91 |
| 12 day EMA | 57.88 | 58.01 | 58.15 |
| 20 day EMA | 57.99 | 58.08 | 58.17 |
| 35 day EMA | 58.18 | 58.24 | 58.3 |
| 50 day EMA | 58.28 | 58.33 | 58.37 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.67 | 57.99 |
| 12 day SMA | 58.37 | 58.42 | 58.38 |
| 20 day SMA | 57.97 | 57.95 | 57.97 |
| 35 day SMA | 58.01 | 58.02 | 58.01 |
| 50 day SMA | 58.2 | 58.28 | 58.33 |
| 100 day SMA | 59.18 | 59.16 | 59.17 |
| 150 day SMA | 58.54 | 58.53 | 58.52 |
| 200 day SMA | 59.61 | 59.66 | 59.68 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 13.24
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 11.04
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
