ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 53.18 and 54.33

Intraday Target 152.88
Intraday Target 253.47
Intraday Target 354.033333333333
Intraday Target 454.62
Intraday Target 555.18

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 11 September 2026 54.05 (-0.99%) 54.60 53.45 - 54.60 0.7034 times
Thu 10 September 2026 54.59 (0.76%) 54.45 54.22 - 54.89 0.5678 times
Wed 09 September 2026 54.18 (-1.13%) 54.99 54.00 - 54.99 1.3393 times
Tue 08 September 2026 54.80 (-0.74%) 55.98 54.50 - 55.98 1.1195 times
Mon 07 September 2026 55.21 (-0.27%) 54.70 54.70 - 55.70 1.3167 times
Fri 04 September 2026 55.36 (0.42%) 56.22 55.10 - 56.22 0.882 times
Thu 03 September 2026 55.13 (-0.18%) 56.23 55.01 - 56.23 0.5698 times
Wed 02 September 2026 55.23 (-0.09%) 56.24 55.00 - 56.24 1.1037 times
Tue 01 September 2026 55.28 (-2.28%) 56.53 55.00 - 57.70 1.4197 times
Mon 31 August 2026 56.57 (-0.14%) 56.55 56.50 - 57.95 0.9782 times
Fri 28 August 2026 56.65 (-0.53%) 57.00 56.51 - 57.38 0.85 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 52.49 and 55.02

Weekly Target 151.96
Weekly Target 253.01
Weekly Target 354.493333333333
Weekly Target 455.54
Weekly Target 557.02

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 11 September 2026 54.05 (-2.37%) 54.70 53.45 - 55.98 0.6587 times
Fri 04 September 2026 55.36 (-2.28%) 56.55 55.00 - 57.95 0.6465 times
Fri 28 August 2026 56.65 (-2.55%) 58.25 56.50 - 58.58 0.7598 times
Fri 21 August 2026 58.13 (1.47%) 57.29 56.70 - 60.00 0.9516 times
Fri 14 August 2026 57.29 (-3.39%) 60.44 56.31 - 60.59 0.9565 times
Fri 07 August 2026 59.30 (4.31%) 56.86 56.76 - 63.63 1.7354 times
Fri 31 July 2026 56.85 (0.58%) 56.22 55.15 - 60.90 1.5939 times
Fri 24 July 2026 56.52 (-2.25%) 57.83 55.99 - 58.28 0.6791 times
Fri 17 July 2026 57.82 (-1.7%) 57.52 57.00 - 60.00 1.1519 times
Fri 10 July 2026 58.82 (2.55%) 57.63 57.02 - 60.00 0.8667 times
Fri 03 July 2026 57.36 (-0.88%) 57.86 56.30 - 58.99 0.6414 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 51.63 and 55.88

Monthly Target 150.82
Monthly Target 252.43
Monthly Target 355.066666666667
Monthly Target 456.68
Monthly Target 559.32

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 11 September 2026 54.05 (-4.45%) 56.53 53.45 - 57.70 0.1196 times
Mon 31 August 2026 56.57 (-0.49%) 56.86 56.31 - 63.63 0.4604 times
Fri 31 July 2026 56.85 (-0.63%) 57.21 55.15 - 60.90 0.4715 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.4229 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.4524 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 1.0828 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.502 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.9756 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 1.157 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 2.3558 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 2.7688 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 41.19 and 60.87

Yearly Target 136.9
Yearly Target 245.47
Yearly Target 356.576666666667
Yearly Target 465.15
Yearly Target 576.26

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 11 September 2026 54.05 (-4.25%) 56.11 48.00 - 67.68 1.0206 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 0.9794 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 54.57
12 day DMA 55.33
20 day DMA 56.12
35 day DMA 57.03
50 day DMA 57.31
100 day DMA 59.18
150 day DMA 58.72
200 day DMA 58.54

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.7854.88
12 day EMA55.2455.4655.62
20 day EMA55.8656.0556.2
35 day EMA56.4856.6256.74
50 day EMA57.0657.1857.29

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.8354.94
12 day SMA55.3355.5755.77
20 day SMA56.1256.2856.43
35 day SMA57.0357.157.17
50 day SMA57.3157.3857.44
100 day SMA59.1859.2359.28
150 day SMA58.7258.7558.76
200 day SMA58.5458.6258.7

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 12.51

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top