BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 58.23 and 59.35
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.483333333333 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 59.6 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (0.48%) | 58.29 | 57.88 - 59.00 | 1.2402 times | Wed 24 December 2025 | 58.29 (-0.39%) | 58.14 | 58.14 - 58.75 | 0.6345 times | Tue 23 December 2025 | 58.52 (-0.26%) | 58.67 | 58.24 - 60.78 | 1.6652 times | Mon 22 December 2025 | 58.67 (0.2%) | 58.30 | 58.30 - 58.97 | 0.68 times | Fri 19 December 2025 | 58.55 (0.31%) | 58.02 | 58.00 - 58.70 | 0.9111 times | Thu 18 December 2025 | 58.37 (-0.92%) | 59.10 | 58.10 - 59.68 | 1.0087 times | Wed 17 December 2025 | 58.91 (-2.11%) | 60.30 | 58.55 - 60.30 | 0.8494 times | Tue 16 December 2025 | 60.18 (0.52%) | 60.21 | 59.40 - 61.00 | 0.8453 times | Mon 15 December 2025 | 59.87 (-0.63%) | 60.20 | 59.56 - 60.63 | 1.1032 times | Fri 12 December 2025 | 60.25 (-0.61%) | 60.90 | 59.99 - 61.20 | 1.0625 times | Thu 11 December 2025 | 60.62 (-1.21%) | 61.35 | 59.90 - 61.35 | 1.0642 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 58.23 and 61.13
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.2651 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.2963 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 2.2148 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.407 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.5726 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.4108 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.0264 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 0.9427 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 2.5288 times | Fri 24 October 2025 | 60.75 (0%) | 60.05 | 58.62 - 61.20 | 0.3355 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 54.4 and 61.67
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (-9.57%) | 64.77 | 57.50 - 64.77 | 0.9279 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.1521 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 0.92 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 50.19 and 65.89
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 63.09 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (0%) | 61.96 | 57.50 - 73.20 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.35 |
| 20 day DMA | 60.16 |
| 35 day DMA | 63.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.64 | 58.81 |
| 12 day EMA | 59.42 | 59.57 | 59.8 |
| 20 day EMA | 60.45 | 60.65 | 60.9 |
| 35 day EMA | 62.03 | 62.23 | 62.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.48 | 58.6 |
| 12 day SMA | 59.35 | 59.59 | 59.72 |
| 20 day SMA | 60.16 | 60.48 | 60.81 |
| 35 day SMA | 63.62 | 63.86 | 64.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


