ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 56.37 and 58.87

Intraday Target 155.91
Intraday Target 256.82
Intraday Target 358.41
Intraday Target 459.32
Intraday Target 560.91

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 29 December 2025 57.73 (-1.43%) 58.25 57.50 - 60.00 0.8286 times
Fri 26 December 2025 58.57 (0.48%) 58.29 57.88 - 59.00 1.2726 times
Wed 24 December 2025 58.29 (-0.39%) 58.14 58.14 - 58.75 0.6511 times
Tue 23 December 2025 58.52 (-0.26%) 58.67 58.24 - 60.78 1.7088 times
Mon 22 December 2025 58.67 (0.2%) 58.30 58.30 - 58.97 0.6978 times
Fri 19 December 2025 58.55 (0.31%) 58.02 58.00 - 58.70 0.9349 times
Thu 18 December 2025 58.37 (-0.92%) 59.10 58.10 - 59.68 1.0351 times
Wed 17 December 2025 58.91 (-2.11%) 60.30 58.55 - 60.30 0.8716 times
Tue 16 December 2025 60.18 (0.52%) 60.21 59.40 - 61.00 0.8674 times
Mon 15 December 2025 59.87 (-0.63%) 60.20 59.56 - 60.63 1.1321 times
Fri 12 December 2025 60.25 (-0.61%) 60.90 59.99 - 61.20 1.0903 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.37 and 58.87

Weekly Target 155.91
Weekly Target 256.82
Weekly Target 358.41
Weekly Target 459.32
Weekly Target 560.91

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 29 December 2025 57.73 (-1.43%) 58.25 57.50 - 60.00 0.0522 times
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.2728 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.305 times
Fri 12 December 2025 60.25 (0.65%) 59.30 57.50 - 63.49 2.2798 times
Fri 05 December 2025 59.86 (-7.58%) 64.77 59.12 - 64.77 0.4189 times
Fri 28 November 2025 64.77 (-7.94%) 69.65 63.35 - 70.00 0.5894 times
Fri 21 November 2025 70.36 (0.95%) 69.70 67.64 - 73.20 1.4521 times
Fri 14 November 2025 69.70 (4.47%) 68.00 65.16 - 70.80 1.0565 times
Fri 07 November 2025 66.72 (1.06%) 64.70 64.70 - 71.10 0.9703 times
Fri 31 October 2025 66.02 (8.67%) 61.04 61.04 - 70.42 2.6029 times
Fri 24 October 2025 60.75 (0%) 60.05 58.62 - 61.20 0.3453 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.98 and 61.25

Monthly Target 152.73
Monthly Target 255.23
Monthly Target 360
Monthly Target 462.5
Monthly Target 567.27

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 29 December 2025 57.73 (-10.87%) 64.77 57.50 - 64.77 0.938 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.1465 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 0.9155 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 49.77 and 65.47

Yearly Target 147.11
Yearly Target 252.42
Yearly Target 362.81
Yearly Target 468.12
Yearly Target 578.51

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 29 December 2025 57.73 (0%) 61.96 57.50 - 73.20 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.23

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 11 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 58.36
12 day DMA 59.04
20 day DMA 59.81
35 day DMA 63.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3258.6258.64
12 day EMA59.1659.4259.57
20 day EMA60.1960.4560.65
35 day EMA61.7962.0362.23
50 day EMA63.55

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.5258.48
12 day SMA59.0459.3559.59
20 day SMA59.8160.1660.48
35 day SMA63.3663.6263.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top