ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.16 and 59.09

Intraday Target 156.8
Intraday Target 257.52
Intraday Target 358.73
Intraday Target 459.45
Intraday Target 560.66

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 20 March 2026 58.24 (-1.7%) 59.94 58.01 - 59.94 0.223 times
Thu 19 March 2026 59.25 (-0.74%) 59.29 58.10 - 60.00 0.2575 times
Wed 18 March 2026 59.69 (-0.27%) 59.29 59.29 - 60.55 0.2959 times
Tue 17 March 2026 59.85 (-1.21%) 59.70 59.21 - 60.53 0.3348 times
Mon 16 March 2026 60.58 (-0.44%) 60.79 58.50 - 62.25 1.0192 times
Fri 13 March 2026 60.85 (5.96%) 57.02 56.10 - 63.00 4.716 times
Thu 12 March 2026 57.43 (1.16%) 56.49 55.86 - 58.11 0.3681 times
Wed 11 March 2026 56.77 (0.04%) 57.61 56.10 - 57.80 0.3938 times
Tue 10 March 2026 56.75 (3.14%) 55.60 55.02 - 60.00 1.9579 times
Mon 09 March 2026 55.02 (-2.27%) 55.25 54.01 - 56.55 0.4339 times
Fri 06 March 2026 56.30 (-1.93%) 57.69 56.20 - 57.69 0.302 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.01 and 60.25

Weekly Target 155.26
Weekly Target 256.75
Weekly Target 359.5
Weekly Target 460.99
Weekly Target 563.74

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.5273 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 1.9478 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.4357 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.7488 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.3613 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8253 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.0664 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3115 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.1215 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.6546 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.4807 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.13 and 65.12

Monthly Target 149.43
Monthly Target 253.83
Monthly Target 358.416666666667
Monthly Target 462.82
Monthly Target 567.41

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 20 March 2026 58.24 (-5.93%) 57.92 54.01 - 63.00 0.5938 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.0203 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.5975 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2167 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4299 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1419 times
Sat 21 March 2026 (0%) - 0 times

monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 54.13 and 67.61

Yearly Target 143.77
Yearly Target 251.01
Yearly Target 357.253333333333
Yearly Target 464.49
Yearly Target 570.73

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 20 March 2026 58.24 (3.17%) 56.11 50.02 - 63.50 0.7372 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.2628 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.

BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 59.52
12 day DMA 58.18
20 day DMA 58.85
35 day DMA 58.65
50 day DMA 57.26
100 day DMA 60.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA5959.3859.44
12 day EMA58.8258.9258.86
20 day EMA58.6358.6758.61
35 day EMA57.9957.9857.91
50 day EMA57.4457.4157.34

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5260.0459.68
12 day SMA58.1858.0758.01
20 day SMA58.8558.8858.86
35 day SMA58.6558.5158.35
50 day SMA57.2657.2257.15
100 day SMA60.1560.1960.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.24

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top