ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 50.05 and 51.29

Intraday Target 149.79
Intraday Target 250.31
Intraday Target 351.03
Intraday Target 451.55
Intraday Target 552.27

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Thu 01 October 2026 50.83 (-1.3%) 51.50 50.51 - 51.75 0.4049 times
Wed 30 September 2026 51.50 (0.02%) 51.13 51.12 - 51.89 0.2268 times
Tue 29 September 2026 51.49 (0.18%) 51.60 51.40 - 52.49 0.6829 times
Mon 28 September 2026 51.40 (-1.48%) 52.70 50.51 - 52.70 0.8848 times
Fri 25 September 2026 52.17 (-0.11%) 52.68 52.00 - 52.75 0.3562 times
Thu 24 September 2026 52.23 (2.01%) 51.49 50.01 - 52.90 0.9214 times
Wed 23 September 2026 51.20 (-1.39%) 52.49 50.55 - 52.83 1.463 times
Tue 22 September 2026 51.92 (2.87%) 50.90 50.58 - 52.73 1.8694 times
Mon 21 September 2026 50.47 (-2.76%) 51.95 49.95 - 52.80 1.6714 times
Fri 18 September 2026 51.90 (3.35%) 50.77 50.32 - 53.40 1.5193 times
Thu 17 September 2026 50.22 (-3.05%) 51.00 49.95 - 51.75 1.1411 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 49.58 and 51.77

Weekly Target 149.16
Weekly Target 249.99
Weekly Target 351.346666666667
Weekly Target 452.18
Weekly Target 553.54

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Thu 01 October 2026 50.83 (-2.57%) 52.70 50.51 - 52.70 0.5663 times
Fri 25 September 2026 52.17 (0.52%) 51.95 49.95 - 52.90 1.6174 times
Fri 18 September 2026 51.90 (-3.98%) 53.73 49.95 - 59.00 2.3418 times
Fri 11 September 2026 54.05 (-2.37%) 54.70 53.45 - 55.98 0.4938 times
Fri 04 September 2026 55.36 (-2.28%) 56.55 55.00 - 57.95 0.4847 times
Fri 28 August 2026 56.65 (-2.55%) 58.25 56.50 - 58.58 0.5696 times
Fri 21 August 2026 58.13 (1.47%) 57.29 56.70 - 60.00 0.7134 times
Fri 14 August 2026 57.29 (-3.39%) 60.44 56.31 - 60.59 0.7171 times
Fri 07 August 2026 59.30 (4.31%) 56.86 56.76 - 63.63 1.301 times
Fri 31 July 2026 56.85 (0.58%) 56.22 55.15 - 60.90 1.1949 times
Fri 24 July 2026 56.52 (-2.25%) 57.83 55.99 - 58.28 0.5091 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 50.05 and 51.29

Monthly Target 149.79
Monthly Target 250.31
Monthly Target 351.03
Monthly Target 451.55
Monthly Target 552.27

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Thu 01 October 2026 50.83 (-1.3%) 51.50 50.51 - 51.75 0.0171 times
Wed 30 September 2026 51.50 (-8.96%) 56.53 49.95 - 59.00 0.8706 times
Mon 31 August 2026 56.57 (-0.49%) 56.86 56.31 - 63.63 0.5575 times
Fri 31 July 2026 56.85 (-0.63%) 57.21 55.15 - 60.90 0.5709 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.5121 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.5479 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 1.3113 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.8189 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 2.3925 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 1.4011 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 2.853 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 39.58 and 59.26

Yearly Target 135.82
Yearly Target 243.33
Yearly Target 355.503333333333
Yearly Target 463.01
Yearly Target 575.18

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Thu 01 October 2026 50.83 (-9.96%) 56.11 48.00 - 67.68 1.0591 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 0.9409 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 51.48
12 day DMA 51.43
20 day DMA 52.6
35 day DMA 54.46
50 day DMA 55.57
100 day DMA 57.47
150 day DMA 58.07
200 day DMA 57.81

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.5951.64
12 day EMA51.8652.0552.15
20 day EMA52.6352.8252.96
35 day EMA53.954.0854.23
50 day EMA55.3455.5255.68

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4851.7651.7
12 day SMA51.4351.4951.71
20 day SMA52.652.8253.01
35 day SMA54.4654.6854.89
50 day SMA55.5755.6955.81
100 day SMA57.4757.6157.74
150 day SMA58.0758.1258.17
200 day SMA57.8157.8657.91

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 11.77

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top