BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 50.05 and 51.29
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.03 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.27 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-1.3%) | 51.50 | 50.51 - 51.75 | 0.4049 times | Wed 30 September 2026 | 51.50 (0.02%) | 51.13 | 51.12 - 51.89 | 0.2268 times | Tue 29 September 2026 | 51.49 (0.18%) | 51.60 | 51.40 - 52.49 | 0.6829 times | Mon 28 September 2026 | 51.40 (-1.48%) | 52.70 | 50.51 - 52.70 | 0.8848 times | Fri 25 September 2026 | 52.17 (-0.11%) | 52.68 | 52.00 - 52.75 | 0.3562 times | Thu 24 September 2026 | 52.23 (2.01%) | 51.49 | 50.01 - 52.90 | 0.9214 times | Wed 23 September 2026 | 51.20 (-1.39%) | 52.49 | 50.55 - 52.83 | 1.463 times | Tue 22 September 2026 | 51.92 (2.87%) | 50.90 | 50.58 - 52.73 | 1.8694 times | Mon 21 September 2026 | 50.47 (-2.76%) | 51.95 | 49.95 - 52.80 | 1.6714 times | Fri 18 September 2026 | 51.90 (3.35%) | 50.77 | 50.32 - 53.40 | 1.5193 times | Thu 17 September 2026 | 50.22 (-3.05%) | 51.00 | 49.95 - 51.75 | 1.1411 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 49.58 and 51.77
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.5663 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 1.6174 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 2.3418 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.4938 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.4847 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.5696 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.7134 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.7171 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.301 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.1949 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.5091 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 50.05 and 51.29
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-1.3%) | 51.50 | 50.51 - 51.75 | 0.0171 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.8706 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.5575 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.5709 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.5121 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.5479 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.3113 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.8189 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 2.3925 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.4011 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.853 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 39.58 and 59.26
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-9.96%) | 56.11 | 48.00 - 67.68 | 1.0591 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.9409 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.6 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.57 |
| 100 day DMA | 57.47 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.59 | 51.64 |
| 12 day EMA | 51.86 | 52.05 | 52.15 |
| 20 day EMA | 52.63 | 52.82 | 52.96 |
| 35 day EMA | 53.9 | 54.08 | 54.23 |
| 50 day EMA | 55.34 | 55.52 | 55.68 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.76 | 51.7 |
| 12 day SMA | 51.43 | 51.49 | 51.71 |
| 20 day SMA | 52.6 | 52.82 | 53.01 |
| 35 day SMA | 54.46 | 54.68 | 54.89 |
| 50 day SMA | 55.57 | 55.69 | 55.81 |
| 100 day SMA | 57.47 | 57.61 | 57.74 |
| 150 day SMA | 58.07 | 58.12 | 58.17 |
| 200 day SMA | 57.81 | 57.86 | 57.91 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 11.77
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


