ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 63.29 and 64.82

Intraday Target 162.22
Intraday Target 262.82
Intraday Target 363.753333333333
Intraday Target 464.35
Intraday Target 565.28

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Wed 28 October 2026 63.41 (-0.39%) 63.16 63.16 - 64.69 0.181 times
Tue 27 October 2026 63.66 (1.24%) 63.00 63.00 - 64.58 0.1352 times
Mon 26 October 2026 62.88 (-1.29%) 63.45 60.44 - 64.61 0.2685 times
Fri 23 October 2026 63.70 (-4.01%) 66.00 63.11 - 66.09 0.4249 times
Thu 22 October 2026 66.36 (3.2%) 63.05 63.05 - 68.00 0.4382 times
Wed 21 October 2026 64.30 (-5.84%) 68.30 63.01 - 69.74 0.8859 times
Mon 19 October 2026 68.29 (-4.33%) 70.75 67.40 - 71.91 0.7582 times
Fri 16 October 2026 71.38 (0.15%) 71.20 70.01 - 72.80 1.4078 times
Thu 15 October 2026 71.27 (8.84%) 65.00 65.00 - 74.50 4.6625 times
Wed 14 October 2026 65.48 (-0.44%) 65.77 65.01 - 66.82 0.8379 times
Tue 13 October 2026 65.77 (3.98%) 63.00 63.00 - 66.00 2.0564 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 59.8 and 64.05

Weekly Target 158.6
Weekly Target 261
Weekly Target 362.846666666667
Weekly Target 465.25
Weekly Target 567.1

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Wed 28 October 2026 63.41 (-0.46%) 63.45 60.44 - 64.69 0.1865 times
Fri 23 October 2026 63.70 (-10.76%) 70.75 63.01 - 71.91 0.7995 times
Fri 16 October 2026 71.38 (23.18%) 62.28 59.50 - 74.50 4.823 times
Fri 09 October 2026 57.95 (14.01%) 50.80 49.52 - 59.66 1.703 times
Thu 01 October 2026 50.83 (-2.57%) 52.70 50.51 - 52.70 0.232 times
Fri 25 September 2026 52.17 (0.52%) 51.95 49.95 - 52.90 0.6626 times
Fri 18 September 2026 51.90 (-3.98%) 53.73 49.95 - 59.00 0.9593 times
Fri 11 September 2026 54.05 (-2.37%) 54.70 53.45 - 55.98 0.2023 times
Fri 04 September 2026 55.36 (-2.28%) 56.55 55.00 - 57.95 0.1986 times
Fri 28 August 2026 56.65 (-2.55%) 58.25 56.50 - 58.58 0.2333 times
Fri 21 August 2026 58.13 (1.47%) 57.29 56.70 - 60.00 0.2922 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.47 and 81.45

Monthly Target 137.5
Monthly Target 250.45
Monthly Target 362.476666666667
Monthly Target 475.43
Monthly Target 587.46

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Wed 28 October 2026 63.41 (23.13%) 51.50 49.52 - 74.50 2.3267 times
Wed 30 September 2026 51.50 (-8.96%) 56.53 49.95 - 59.00 0.6692 times
Mon 31 August 2026 56.57 (-0.49%) 56.86 56.31 - 63.63 0.4286 times
Fri 31 July 2026 56.85 (-0.63%) 57.21 55.15 - 60.90 0.4389 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.3936 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.4212 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 1.0079 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.3981 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.839 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 1.077 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 2.1929 times

monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 55.71 and 82.21

Yearly Target 135.47
Yearly Target 249.44
Yearly Target 361.97
Yearly Target 475.94
Yearly Target 588.47

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Wed 28 October 2026 63.41 (12.33%) 56.11 48.00 - 74.50 1.1885 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 0.8115 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 53 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 64
12 day DMA 65.81
20 day DMA 60.09
35 day DMA 56.84
50 day DMA 56.78
100 day DMA 57.6
150 day DMA 58.38
200 day DMA 58.08

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6464.2964.61
12 day EMA63.2763.2563.18
20 day EMA61.4661.2561
35 day EMA59.6459.4259.17
50 day EMA57.6257.3857.12

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6464.1865.11
12 day SMA65.8165.3664.2
20 day SMA60.0959.4958.91
35 day SMA56.8456.6156.37
50 day SMA56.7856.6656.54
100 day SMA57.657.5657.51
150 day SMA58.3858.3658.33
200 day SMA58.0858.0458.01

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 14.68

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 12.24

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top