Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.26 and 59.03
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 58.38 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 61.15 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.21 (-1.29%) | 58.50 | 57.08 - 59.85 | 0.9262 times | Tue 10 February 2026 | 58.97 (-4.96%) | 60.40 | 58.25 - 60.94 | 0.8393 times | Mon 09 February 2026 | 62.05 (3.52%) | 60.48 | 60.11 - 62.73 | 1.9844 times | Fri 06 February 2026 | 59.94 (0.77%) | 59.61 | 58.01 - 60.20 | 1.5097 times | Thu 05 February 2026 | 59.48 (1.4%) | 58.90 | 58.90 - 60.60 | 0.615 times | Wed 04 February 2026 | 58.66 (-1.03%) | 59.27 | 57.01 - 60.00 | 0.6716 times | Tue 03 February 2026 | 59.27 (7.59%) | 56.25 | 54.18 - 60.49 | 2.1988 times | Mon 02 February 2026 | 55.09 (2.04%) | 53.33 | 52.80 - 55.48 | 0.5654 times | Sun 01 February 2026 | 53.99 (0.65%) | 53.30 | 53.30 - 54.29 | 0.2911 times | Fri 30 January 2026 | 53.64 (0.09%) | 53.32 | 52.89 - 54.20 | 0.3984 times | Thu 29 January 2026 | 53.59 (-1.31%) | 54.02 | 53.06 - 55.34 | 0.6074 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 54.82 and 60.47
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.21 (-2.89%) | 60.48 | 57.08 - 62.73 | 0.6888 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.0748 times | Fri 30 January 2026 | 53.64 (-5.3%) | 56.64 | 52.89 - 56.64 | 0.3139 times | Fri 23 January 2026 | 56.64 (10.8%) | 51.00 | 50.41 - 57.99 | 1.1304 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.6597 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.4845 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.6853 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.4738 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.5297 times | Fri 12 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 3.9591 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.7275 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.51 and 65.44
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.21 (8.52%) | 53.30 | 52.80 - 62.73 | 0.3763 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6299 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2826 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.5074 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.2038 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 54.12 and 66.83
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 56.986666666667 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.21 (3.12%) | 56.11 | 50.02 - 62.73 | 0.4025 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.5975 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.45 | 59.69 |
| 12 day EMA | 57.98 | 57.94 | 57.75 |
| 20 day EMA | 57.32 | 57.23 | 57.05 |
| 35 day EMA | 57.6 | 57.56 | 57.48 |
| 50 day EMA | 58.16 | 58.16 | 58.13 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.82 | 59.88 |
| 12 day SMA | 57.27 | 57.05 | 56.86 |
| 20 day SMA | 56.24 | 55.87 | 55.48 |
| 35 day SMA | 56.21 | 56.22 | 56.21 |
| 50 day SMA | 57.35 | 57.44 | 57.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.24
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
