Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 54.41 and 55.08
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.566666666667 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.24 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.59 (0.76%) | 54.45 | 54.22 - 54.89 | 0.5596 times | Wed 09 September 2026 | 54.18 (-1.13%) | 54.99 | 54.00 - 54.99 | 1.3199 times | Tue 08 September 2026 | 54.80 (-0.74%) | 55.98 | 54.50 - 55.98 | 1.1033 times | Mon 07 September 2026 | 55.21 (-0.27%) | 54.70 | 54.70 - 55.70 | 1.2977 times | Fri 04 September 2026 | 55.36 (0.42%) | 56.22 | 55.10 - 56.22 | 0.8693 times | Thu 03 September 2026 | 55.13 (-0.18%) | 56.23 | 55.01 - 56.23 | 0.5615 times | Wed 02 September 2026 | 55.23 (-0.09%) | 56.24 | 55.00 - 56.24 | 1.0877 times | Tue 01 September 2026 | 55.28 (-2.28%) | 56.53 | 55.00 - 57.70 | 1.3992 times | Mon 31 August 2026 | 56.57 (-0.14%) | 56.55 | 56.50 - 57.95 | 0.964 times | Fri 28 August 2026 | 56.65 (-0.53%) | 57.00 | 56.51 - 57.38 | 0.8377 times | Thu 27 August 2026 | 56.95 (0.09%) | 57.00 | 56.50 - 57.24 | 0.7666 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 53.31 and 55.29
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.59 (-1.39%) | 54.70 | 54.00 - 55.98 | 0.5721 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.6525 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.7668 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.9604 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.9654 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.7515 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.6086 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.6854 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.1625 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.8748 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6473 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 52.45 and 56.15
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.59 (-3.5%) | 56.53 | 54.00 - 57.70 | 0.1104 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4608 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4719 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.4233 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4529 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0838 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.5034 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.9775 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.158 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.358 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.7714 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 41.46 and 61.14
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 54.59 (-3.29%) | 56.11 | 48.00 - 67.68 | 1.02 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.98 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.38 |
| 100 day DMA | 59.23 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.88 | 55.23 |
| 12 day EMA | 55.46 | 55.62 | 55.88 |
| 20 day EMA | 56.05 | 56.2 | 56.41 |
| 35 day EMA | 56.61 | 56.73 | 56.88 |
| 50 day EMA | 57.15 | 57.25 | 57.38 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.94 | 55.15 |
| 12 day SMA | 55.57 | 55.77 | 56.01 |
| 20 day SMA | 56.28 | 56.43 | 56.65 |
| 35 day SMA | 57.1 | 57.17 | 57.24 |
| 50 day SMA | 57.38 | 57.44 | 57.5 |
| 100 day SMA | 59.23 | 59.28 | 59.34 |
| 150 day SMA | 58.75 | 58.76 | 58.75 |
| 200 day SMA | 58.62 | 58.7 | 58.79 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
