ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 58.23 and 59.35

Intraday Target 157.36
Intraday Target 257.97
Intraday Target 358.483333333333
Intraday Target 459.09
Intraday Target 559.6

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.57 (0.48%) 58.29 57.88 - 59.00 1.2402 times
Wed 24 December 2025 58.29 (-0.39%) 58.14 58.14 - 58.75 0.6345 times
Tue 23 December 2025 58.52 (-0.26%) 58.67 58.24 - 60.78 1.6652 times
Mon 22 December 2025 58.67 (0.2%) 58.30 58.30 - 58.97 0.68 times
Fri 19 December 2025 58.55 (0.31%) 58.02 58.00 - 58.70 0.9111 times
Thu 18 December 2025 58.37 (-0.92%) 59.10 58.10 - 59.68 1.0087 times
Wed 17 December 2025 58.91 (-2.11%) 60.30 58.55 - 60.30 0.8494 times
Tue 16 December 2025 60.18 (0.52%) 60.21 59.40 - 61.00 0.8453 times
Mon 15 December 2025 59.87 (-0.63%) 60.20 59.56 - 60.63 1.1032 times
Fri 12 December 2025 60.25 (-0.61%) 60.90 59.99 - 61.20 1.0625 times
Thu 11 December 2025 60.62 (-1.21%) 61.35 59.90 - 61.35 1.0642 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 58.23 and 61.13

Weekly Target 156.18
Weekly Target 257.37
Weekly Target 359.076666666667
Weekly Target 460.27
Weekly Target 561.98

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.57 (0.03%) 58.30 57.88 - 60.78 0.2651 times
Fri 19 December 2025 58.55 (-2.82%) 60.20 58.00 - 61.00 0.2963 times
Fri 12 December 2025 60.25 (0.65%) 59.30 57.50 - 63.49 2.2148 times
Fri 05 December 2025 59.86 (-7.58%) 64.77 59.12 - 64.77 0.407 times
Fri 28 November 2025 64.77 (-7.94%) 69.65 63.35 - 70.00 0.5726 times
Fri 21 November 2025 70.36 (0.95%) 69.70 67.64 - 73.20 1.4108 times
Fri 14 November 2025 69.70 (4.47%) 68.00 65.16 - 70.80 1.0264 times
Fri 07 November 2025 66.72 (1.06%) 64.70 64.70 - 71.10 0.9427 times
Fri 31 October 2025 66.02 (8.67%) 61.04 61.04 - 70.42 2.5288 times
Fri 24 October 2025 60.75 (0%) 60.05 58.62 - 61.20 0.3355 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 54.4 and 61.67

Monthly Target 153.01
Monthly Target 255.79
Monthly Target 360.28
Monthly Target 463.06
Monthly Target 567.55

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.57 (-9.57%) 64.77 57.50 - 64.77 0.9279 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.1521 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 0.92 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 50.19 and 65.89

Yearly Target 147.39
Yearly Target 252.98
Yearly Target 363.09
Yearly Target 468.68
Yearly Target 578.79

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 26 December 2025 58.57 (0%) 61.96 57.50 - 73.20 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 58.52
12 day DMA 59.35
20 day DMA 60.16
35 day DMA 63.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.6458.81
12 day EMA59.4259.5759.8
20 day EMA60.4560.6560.9
35 day EMA62.0362.2362.46
50 day EMA000

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5258.4858.6
12 day SMA59.3559.5959.72
20 day SMA60.1660.4860.81
35 day SMA63.6263.8664.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 5.18 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)

Debt: 460.97 in crores

Market capitalization: 533.12

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top