Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 63.33 and 64.91
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.746666666667 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 65.33 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.66 (1.24%) | 63.00 | 63.00 - 64.58 | 0.1139 times | Mon 26 October 2026 | 62.88 (-1.29%) | 63.45 | 60.44 - 64.61 | 0.2261 times | Fri 23 October 2026 | 63.70 (-4.01%) | 66.00 | 63.11 - 66.09 | 0.3578 times | Thu 22 October 2026 | 66.36 (3.2%) | 63.05 | 63.05 - 68.00 | 0.369 times | Wed 21 October 2026 | 64.30 (-5.84%) | 68.30 | 63.01 - 69.74 | 0.746 times | Mon 19 October 2026 | 68.29 (-4.33%) | 70.75 | 67.40 - 71.91 | 0.6385 times | Fri 16 October 2026 | 71.38 (0.15%) | 71.20 | 70.01 - 72.80 | 1.1855 times | Thu 15 October 2026 | 71.27 (8.84%) | 65.00 | 65.00 - 74.50 | 3.9261 times | Wed 14 October 2026 | 65.48 (-0.44%) | 65.77 | 65.01 - 66.82 | 0.7056 times | Tue 13 October 2026 | 65.77 (3.98%) | 63.00 | 63.00 - 66.00 | 1.7316 times | Mon 12 October 2026 | 63.25 (9.15%) | 62.28 | 59.50 - 64.37 | 5.1872 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 62.05 and 66.22
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.66 (-0.06%) | 63.45 | 60.44 - 64.61 | 0.1295 times | Fri 23 October 2026 | 63.70 (-10.76%) | 70.75 | 63.01 - 71.91 | 0.8041 times | Fri 16 October 2026 | 71.38 (23.18%) | 62.28 | 59.50 - 74.50 | 4.851 times | Fri 09 October 2026 | 57.95 (14.01%) | 50.80 | 49.52 - 59.66 | 1.7129 times | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.2333 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 0.6664 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 0.9649 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.2035 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.1997 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.2347 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.2939 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.59 and 81.57
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.66 (23.61%) | 51.50 | 49.52 - 74.50 | 2.313 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.6704 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4293 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4396 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3943 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4219 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0097 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.4006 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.8423 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.0789 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.1968 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 55.83 and 82.33
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.66 (12.77%) | 56.11 | 48.00 - 74.50 | 1.1876 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.8124 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 45, while middle bands are at 52 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 65.36 |
| 20 day DMA | 59.49 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.66 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.61 | 65.48 |
| 12 day EMA | 63.25 | 63.18 | 63.23 |
| 20 day EMA | 61.25 | 61 | 60.8 |
| 35 day EMA | 59.43 | 59.18 | 58.96 |
| 50 day EMA | 57.56 | 57.31 | 57.08 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 65.11 | 66.81 |
| 12 day SMA | 65.36 | 64.2 | 63.13 |
| 20 day SMA | 59.49 | 58.91 | 58.38 |
| 35 day SMA | 56.61 | 56.37 | 56.15 |
| 50 day SMA | 56.66 | 56.54 | 56.45 |
| 100 day SMA | 57.56 | 57.51 | 57.47 |
| 150 day SMA | 58.36 | 58.33 | 58.32 |
| 200 day SMA | 58.04 | 58.01 | 57.99 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
