BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 53.18 and 54.33
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 55.18 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.05 (-0.99%) | 54.60 | 53.45 - 54.60 | 0.7034 times | Thu 10 September 2026 | 54.59 (0.76%) | 54.45 | 54.22 - 54.89 | 0.5678 times | Wed 09 September 2026 | 54.18 (-1.13%) | 54.99 | 54.00 - 54.99 | 1.3393 times | Tue 08 September 2026 | 54.80 (-0.74%) | 55.98 | 54.50 - 55.98 | 1.1195 times | Mon 07 September 2026 | 55.21 (-0.27%) | 54.70 | 54.70 - 55.70 | 1.3167 times | Fri 04 September 2026 | 55.36 (0.42%) | 56.22 | 55.10 - 56.22 | 0.882 times | Thu 03 September 2026 | 55.13 (-0.18%) | 56.23 | 55.01 - 56.23 | 0.5698 times | Wed 02 September 2026 | 55.23 (-0.09%) | 56.24 | 55.00 - 56.24 | 1.1037 times | Tue 01 September 2026 | 55.28 (-2.28%) | 56.53 | 55.00 - 57.70 | 1.4197 times | Mon 31 August 2026 | 56.57 (-0.14%) | 56.55 | 56.50 - 57.95 | 0.9782 times | Fri 28 August 2026 | 56.65 (-0.53%) | 57.00 | 56.51 - 57.38 | 0.85 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 52.49 and 55.02
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.6587 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.6465 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.7598 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.9516 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.9565 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.7354 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.5939 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.6791 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.1519 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.8667 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6414 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 51.63 and 55.88
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.05 (-4.45%) | 56.53 | 53.45 - 57.70 | 0.1196 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4604 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4715 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.4229 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4524 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0828 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.502 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.9756 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.157 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.3558 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.7688 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 41.19 and 60.87
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 56.576666666667 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.05 (-4.25%) | 56.11 | 48.00 - 67.68 | 1.0206 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.9794 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 55.33 |
| 20 day DMA | 56.12 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.31 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.78 | 54.88 |
| 12 day EMA | 55.24 | 55.46 | 55.62 |
| 20 day EMA | 55.86 | 56.05 | 56.2 |
| 35 day EMA | 56.48 | 56.62 | 56.74 |
| 50 day EMA | 57.06 | 57.18 | 57.29 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.83 | 54.94 |
| 12 day SMA | 55.33 | 55.57 | 55.77 |
| 20 day SMA | 56.12 | 56.28 | 56.43 |
| 35 day SMA | 57.03 | 57.1 | 57.17 |
| 50 day SMA | 57.31 | 57.38 | 57.44 |
| 100 day SMA | 59.18 | 59.23 | 59.28 |
| 150 day SMA | 58.72 | 58.75 | 58.76 |
| 200 day SMA | 58.54 | 58.62 | 58.7 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 12.51
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 10.43
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


