Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.16 and 59.24
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.73 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.81 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.51 (-0.35%) | 57.50 | 56.80 - 58.88 | 0.7972 times | Tue 28 July 2026 | 57.71 (-2.75%) | 59.34 | 57.50 - 59.34 | 0.797 times | Mon 27 July 2026 | 59.34 (4.99%) | 56.22 | 56.22 - 60.90 | 3.2293 times | Fri 24 July 2026 | 56.52 (-0.84%) | 57.00 | 56.12 - 57.28 | 0.5704 times | Thu 23 July 2026 | 57.00 (0.56%) | 56.21 | 56.12 - 57.98 | 0.5287 times | Wed 22 July 2026 | 56.68 (-1.67%) | 57.02 | 55.99 - 57.85 | 0.8027 times | Tue 21 July 2026 | 57.64 (0.95%) | 57.00 | 57.00 - 58.28 | 0.6666 times | Mon 20 July 2026 | 57.10 (-1.25%) | 57.83 | 57.00 - 57.84 | 0.5827 times | Fri 17 July 2026 | 57.82 (-2.13%) | 58.60 | 57.00 - 58.89 | 0.9864 times | Thu 16 July 2026 | 59.08 (1.74%) | 58.00 | 57.52 - 60.00 | 1.0391 times | Wed 15 July 2026 | 58.07 (-0.77%) | 58.00 | 58.00 - 59.81 | 1.0801 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.87 and 61.55
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.51 (1.75%) | 56.22 | 56.22 - 60.90 | 1.1346 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.7412 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.2572 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.946 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.7 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 1.0208 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7985 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.935 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.4683 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.9983 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.8121 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.75 and 61.66
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.51 (0.52%) | 57.21 | 55.99 - 60.90 | 0.2894 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.2948 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3154 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7549 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.0471 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.3774 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.8066 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.6425 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.9304 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.5415 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 52.76 and 72.44
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 57.73 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.51 (1.88%) | 56.11 | 48.00 - 67.68 | 0.9771 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.0229 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4
Munafa value: 59 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.48 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.78 | 57.81 |
| 12 day EMA | 57.76 | 57.81 | 57.83 |
| 20 day EMA | 57.96 | 58.01 | 58.04 |
| 35 day EMA | 58.51 | 58.57 | 58.62 |
| 50 day EMA | 59.05 | 59.11 | 59.17 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.45 | 57.44 |
| 12 day SMA | 57.75 | 57.84 | 57.93 |
| 20 day SMA | 57.95 | 57.94 | 57.92 |
| 35 day SMA | 58.25 | 58.35 | 58.41 |
| 50 day SMA | 58.96 | 59.01 | 59.09 |
| 100 day SMA | 59.15 | 59.2 | 59.24 |
| 150 day SMA | 58.48 | 58.49 | 58.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
